GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.78-0.42-19.09%685,6842020-07-100.14-0.05-26.32%73572
2.05-0.32-13.50%632,6322020-07-170.37-0.16-30.19%5448,317
2.49+0.20+8.73%151452020-07-240.56-0.06-9.68%7346
2.83+0.43+17.92%1612020-07-310.78-0.02-2.50%5120
2.93-0.03-1.01%4142020-08-070.83-0.17-17.00%1132
4.10+0.25+6.49%318512020-09-181.66-0.29-14.87%52,591