Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122C00034500 | 2021-01-15 3:59PM EST | 2021-01-22 | 0.66 | 0.66 | 0.69 | -0.83 | -55.70% | 679 | 837 | 42.58% |
GDX210129C00034500 | 2021-01-15 3:31PM EST | 2021-01-29 | 0.99 | 0.98 | 1.01 | -1.01 | -50.50% | 167 | 51 | 40.23% |
GDX210205C00034500 | 2021-01-15 3:52PM EST | 2021-02-05 | 1.24 | 1.22 | 1.25 | -0.85 | -40.67% | 221 | 0 | 39.65% |
GDX210212C00034500 | 2021-01-14 9:55AM EST | 2021-02-12 | 1.48 | 1.40 | 1.46 | -0.71 | -32.42% | 3 | 0 | 39.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122P00034500 | 2021-01-15 3:55PM EST | 2021-01-22 | 0.65 | 0.64 | 0.68 | +0.35 | +116.67% | 1,376 | 521 | 42.58% |
GDX210129P00034500 | 2021-01-15 3:47PM EST | 2021-01-29 | 0.97 | 0.94 | 0.97 | +0.41 | +73.21% | 525 | 188 | 39.06% |
GDX210205P00034500 | 2021-01-15 3:29PM EST | 2021-02-05 | 1.21 | 1.18 | 1.21 | +0.45 | +59.21% | 132 | 341 | 38.67% |
GDX210212P00034500 | 2021-01-15 1:45PM EST | 2021-02-12 | 1.38 | 1.37 | 1.43 | +0.45 | +48.39% | 15 | 76 | 39.06% |
GDX210226P00034500 | 2021-01-15 9:43AM EST | 2021-02-26 | 1.40 | 1.71 | 1.78 | +0.09 | +6.87% | 11 | 0 | 39.21% |