GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000345002020-02-07 3:49PM EST2020-02-280.010.000.110.00-10053.13%
GDX200417C000345002020-02-21 3:48PM EST2020-04-170.310.290.31+0.13+72.22%2029.88%
GDX200515C000345002020-02-20 2:29PM EST2020-05-150.340.480.530.00-12029.79%
GDX200717C000345002020-02-19 3:58PM EST2020-07-170.650.881.000.00-25029.91%
GDX200918C000345002020-02-18 12:07AM EST2020-09-180.841.221.400.00--029.83%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200515P000345002020-02-21 1:25PM EST2020-05-154.304.154.25-0.60-12.24%2026.71%