Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:34.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000345002021-01-15 3:59PM EST2021-01-220.660.660.69-0.83-55.70%67983742.58%
GDX210129C000345002021-01-15 3:31PM EST2021-01-290.990.981.01-1.01-50.50%1675140.23%
GDX210205C000345002021-01-15 3:52PM EST2021-02-051.241.221.25-0.85-40.67%221039.65%
GDX210212C000345002021-01-14 9:55AM EST2021-02-121.481.401.46-0.71-32.42%3039.60%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000345002021-01-15 3:55PM EST2021-01-220.650.640.68+0.35+116.67%1,37652142.58%
GDX210129P000345002021-01-15 3:47PM EST2021-01-290.970.940.97+0.41+73.21%52518839.06%
GDX210205P000345002021-01-15 3:29PM EST2021-02-051.211.181.21+0.45+59.21%13234138.67%
GDX210212P000345002021-01-15 1:45PM EST2021-02-121.381.371.43+0.45+48.39%157639.06%
GDX210226P000345002021-01-15 9:43AM EST2021-02-261.401.711.78+0.09+6.87%11039.21%