Mail

Canada markets closed

S&P/TSX
16,514.61
-15.45(-0.09%)
S&P 500
3,372.85
-0.58(-0.02%)
DOW
27,931.02
+34.30(+0.12%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

40.35-0.28 (-0.69%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:34.50

CallsforAugust 21, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX200821C00034500	2020-08-10 9:33AM EDT	2020-08-21	5.15	5.75	5.95	0.00	-	1	13	73.24%
GDX200828C00034500	2020-08-05 12:35PM EDT	2020-08-28	6.03	5.80	6.05	0.00	-	2	3	61.13%
GDX200918C00034500	2020-08-14 3:34PM EDT	2020-09-18	6.15	6.20	6.35	-0.34	-5.24%	4	621	51.07%

PutsforAugust 21, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX200821P00034500	2020-08-14 3:55PM EDT	2020-08-21	0.03	0.02	0.05	-0.02	-40.00%	3	1,192	59.77%
GDX200828P00034500	2020-08-13 3:39PM EDT	2020-08-28	0.12	0.05	0.09	-0.05	-29.41%	1	91	50.59%
GDX200904P00034500	2020-08-14 3:18PM EDT	2020-09-04	0.21	0.15	0.21	0.00	-	214	117	50.59%
GDX200918P00034500	2020-08-14 11:33AM EDT	2020-09-18	0.45	0.38	0.43	+0.01	+2.27%	98	5,093	48.54%