Mail

Canada markets open in 5 hours 36 minutes

S&P/TSX
20,230.96
-0.34(-0.00%)
S&P 500
4,223.70
-22.89(-0.54%)
DOW
34,033.67
-265.63(-0.77%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

36.77-0.82 (-2.18%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:34.50

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618C00034500	2021-06-08 2:57PM EDT	2021-06-18	3.80	0.00	0.00	0.00	-	10	0	0.00%
GDX210625C00034500	2021-06-14 10:56AM EDT	2021-06-25	3.80	0.00	0.00	0.00	-	4	0	0.00%
GDX210702C00034500	2021-06-09 12:28PM EDT	2021-07-02	3.79	0.00	0.00	0.00	-	1	0	0.00%
GDX210709C00034500	2021-06-01 12:21PM EDT	2021-07-09	5.20	0.00	0.00	0.00	-	-	0	0.00%
GDX210723C00034500	2021-06-14 10:05AM EDT	2021-07-23	3.90	0.00	0.00	0.00	-	1	0	0.00%
GDX210730C00034500	2021-06-14 10:04AM EDT	2021-07-30	4.05	0.00	0.00	0.00	-	-	0	0.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210618P00034500	2021-06-16 2:45PM EDT	2021-06-18	0.04	0.00	0.00	0.00	-	4	0	25.00%
GDX210625P00034500	2021-06-16 3:36PM EDT	2021-06-25	0.08	0.00	0.00	0.00	-	61	0	12.50%
GDX210702P00034500	2021-06-14 11:36AM EDT	2021-07-02	0.08	0.00	0.00	0.00	-	2	0	6.25%
GDX210709P00034500	2021-06-16 3:21PM EDT	2021-07-09	0.25	0.00	0.00	0.00	-	33	0	6.25%
GDX210723P00034500	2021-06-16 1:00PM EDT	2021-07-23	0.31	0.00	0.00	0.00	-	1	0	6.25%
GDX210730P00034500	2021-06-16 3:54PM EDT	2021-07-30	0.59	0.00	0.00	0.00	-	2	0	6.25%