| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200228C00034500 | 2020-02-07 3:49PM EST | 2020-02-28 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 0 | 53.13% |
| GDX200417C00034500 | 2020-02-21 3:48PM EST | 2020-04-17 | 0.31 | 0.29 | 0.31 | +0.13 | +72.22% | 2 | 0 | 29.88% |
| GDX200515C00034500 | 2020-02-20 2:29PM EST | 2020-05-15 | 0.34 | 0.48 | 0.53 | 0.00 | - | 12 | 0 | 29.79% |
| GDX200717C00034500 | 2020-02-19 3:58PM EST | 2020-07-17 | 0.65 | 0.88 | 1.00 | 0.00 | - | 25 | 0 | 29.91% |
| GDX200918C00034500 | 2020-02-18 12:07AM EST | 2020-09-18 | 0.84 | 1.22 | 1.40 | 0.00 | - | - | 0 | 29.83% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200515P00034500 | 2020-02-21 1:25PM EST | 2020-05-15 | 4.30 | 4.15 | 4.25 | -0.60 | -12.24% | 2 | 0 | 26.71% |