VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00034500 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.51 | 0.49 | 0.51 | +0.10 | +24.39% | 990 | 6,210 | 37.21% |
| GDX240503C00034500 | 2024-04-19 3:25PM EDT | 2024-05-03 | 0.82 | 0.80 | 0.84 | +0.06 | +7.89% | 110 | 93 | 38.87% |
| GDX240510C00034500 | 2024-04-19 3:49PM EDT | 2024-05-10 | 0.97 | 0.98 | 1.03 | +0.01 | +1.04% | 20 | 113 | 37.60% |
| GDX240524C00034500 | 2024-04-19 3:24PM EDT | 2024-05-24 | 1.34 | 1.30 | 1.85 | +0.05 | +3.88% | 10 | 789 | 48.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00034500 | 2024-04-19 3:39PM EDT | 2024-04-26 | 0.91 | 0.91 | 0.93 | -0.23 | -20.18% | 151 | 279 | 36.62% |
| GDX240503P00034500 | 2024-04-19 3:30PM EDT | 2024-05-03 | 1.16 | 1.19 | 1.22 | -0.47 | -28.83% | 8 | 140 | 37.01% |
| GDX240510P00034500 | 2024-04-19 2:22PM EDT | 2024-05-10 | 1.32 | 1.14 | 1.46 | -0.46 | -25.84% | 12 | 560 | 37.60% |
| GDX240524P00034500 | 2024-04-19 11:02AM EDT | 2024-05-24 | 1.51 | 1.60 | 1.75 | -0.41 | -21.35% | 780 | 113 | 36.04% |
© 2024 Yahoo. All rights reserved.