Canada markets open in 5 hours 36 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.77-0.82 (-2.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:34.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000345002021-06-08 2:57PM EDT2021-06-183.800.000.000.00-1000.00%
GDX210625C000345002021-06-14 10:56AM EDT2021-06-253.800.000.000.00-400.00%
GDX210702C000345002021-06-09 12:28PM EDT2021-07-023.790.000.000.00-100.00%
GDX210709C000345002021-06-01 12:21PM EDT2021-07-095.200.000.000.00--00.00%
GDX210723C000345002021-06-14 10:05AM EDT2021-07-233.900.000.000.00-100.00%
GDX210730C000345002021-06-14 10:04AM EDT2021-07-304.050.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000345002021-06-16 2:45PM EDT2021-06-180.040.000.000.00-4025.00%
GDX210625P000345002021-06-16 3:36PM EDT2021-06-250.080.000.000.00-61012.50%
GDX210702P000345002021-06-14 11:36AM EDT2021-07-020.080.000.000.00-206.25%
GDX210709P000345002021-06-16 3:21PM EDT2021-07-090.250.000.000.00-3306.25%
GDX210723P000345002021-06-16 1:00PM EDT2021-07-230.310.000.000.00-106.25%
GDX210730P000345002021-06-16 3:54PM EDT2021-07-300.590.000.000.00-206.25%