Mail

Canada markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

34.51-1.10 (-3.09%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:34.50

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122C00034500	2021-01-15 3:59PM EST	2021-01-22	0.66	0.66	0.69	-0.83	-55.70%	679	837	42.58%
GDX210129C00034500	2021-01-15 3:31PM EST	2021-01-29	0.99	0.98	1.01	-1.01	-50.50%	167	51	40.23%
GDX210205C00034500	2021-01-15 3:52PM EST	2021-02-05	1.24	1.22	1.25	-0.85	-40.67%	221	0	39.65%
GDX210212C00034500	2021-01-14 9:55AM EST	2021-02-12	1.48	1.40	1.46	-0.71	-32.42%	3	0	39.60%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122P00034500	2021-01-15 3:55PM EST	2021-01-22	0.65	0.64	0.68	+0.35	+116.67%	1,376	521	42.58%
GDX210129P00034500	2021-01-15 3:47PM EST	2021-01-29	0.97	0.94	0.97	+0.41	+73.21%	525	188	39.06%
GDX210205P00034500	2021-01-15 3:29PM EST	2021-02-05	1.21	1.18	1.21	+0.45	+59.21%	132	341	38.67%
GDX210212P00034500	2021-01-15 1:45PM EST	2021-02-12	1.38	1.37	1.43	+0.45	+48.39%	15	76	39.06%
GDX210226P00034500	2021-01-15 9:43AM EST	2021-02-26	1.40	1.71	1.78	+0.09	+6.87%	11	0	39.21%