Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:34.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000345002020-08-10 9:33AM EDT2020-08-215.155.755.950.00-11373.24%
GDX200828C000345002020-08-05 12:35PM EDT2020-08-286.035.806.050.00-2361.13%
GDX200918C000345002020-08-14 3:34PM EDT2020-09-186.156.206.35-0.34-5.24%462151.07%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000345002020-08-14 3:55PM EDT2020-08-210.030.020.05-0.02-40.00%31,19259.77%
GDX200828P000345002020-08-13 3:39PM EDT2020-08-280.120.050.09-0.05-29.41%19150.59%
GDX200904P000345002020-08-14 3:18PM EDT2020-09-040.210.150.210.00-21411750.59%
GDX200918P000345002020-08-14 11:33AM EDT2020-09-180.450.380.43+0.01+2.27%985,09348.54%