| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191101C00034500 | 2019-09-27 9:55AM EDT | 2019-11-01 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 70.31% |
| GDX191108C00034500 | 2019-09-27 9:30AM EDT | 2019-11-08 | 0.19 | 0.02 | 0.06 | 0.00 | - | 1 | 0 | 62.50% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191025P00034500 | 2019-10-10 6:17PM EDT | 2019-10-25 | 6.60 | 7.85 | 8.15 | 0.00 | - | - | 5 | 148.44% |
| GDX191101P00034500 | 2019-10-09 3:43PM EDT | 2019-11-01 | 6.35 | 7.90 | 8.05 | 0.00 | - | - | 0 | 70.31% |