GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.40+0.65+17.33%152,8792020-07-170.02+0.01+100.00%94,998
4.900.00-53982020-07-240.08-0.01-11.11%5126
4.720.00-5772020-07-310.20-0.05-20.00%1133
5.800.00-2372020-08-070.330.00-29120
-----2020-08-140.310.00-55122
-----2020-08-280.79+0.17+27.42%542
5.20-0.78-13.04%25,7272020-09-180.99-0.21-17.50%85,187