GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000335002020-02-21 3:53PM EST2020-02-280.030.000.04+0.02+200.00%33039.84%
GDX200306C000335002020-02-04 11:13AM EST2020-03-060.050.060.110.00-1035.94%
GDX200417C000335002020-02-21 3:42PM EST2020-04-170.440.430.46+0.18+69.23%462029.25%
GDX200515C000335002020-02-21 1:22PM EST2020-05-150.650.680.71+0.17+35.42%10029.10%
GDX200717C000335002020-02-21 10:30AM EST2020-07-171.081.111.25+0.18+20.00%1029.76%
GDX200918C000335002020-02-21 10:38AM EST2020-09-181.531.601.68+0.24+18.60%9029.79%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200918P000335002020-01-24 12:09PM EST2020-09-185.154.104.200.00--026.07%