VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419C00033500 | 2024-04-19 3:56PM EDT | 2024-04-19 | 0.51 | 0.50 | 0.76 | +0.12 | +30.77% | 801 | 4,099 | 58.59% |
| GDX240426C00033500 | 2024-04-19 3:42PM EDT | 2024-04-26 | 1.00 | 0.99 | 1.01 | +0.18 | +21.95% | 430 | 6,384 | 34.47% |
| GDX240503C00033500 | 2024-04-19 3:57PM EDT | 2024-05-03 | 1.30 | 1.29 | 1.33 | +0.14 | +12.07% | 515 | 435 | 37.31% |
| GDX240510C00033500 | 2024-04-19 2:43PM EDT | 2024-05-10 | 1.47 | 1.47 | 1.51 | +0.15 | +11.36% | 32 | 290 | 36.38% |
| GDX240524C00033500 | 2024-04-19 2:51PM EDT | 2024-05-24 | 1.83 | 1.79 | 1.86 | +0.16 | +9.58% | 7 | 352 | 36.82% |
| GDX240531C00033500 | 2024-04-18 2:00PM EDT | 2024-05-31 | 1.60 | 1.91 | 1.97 | 0.00 | - | 36 | 104 | 36.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00033500 | 2024-04-19 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 1,418 | 3,928 | 21.09% |
| GDX240426P00033500 | 2024-04-19 3:55PM EDT | 2024-04-26 | 0.43 | 0.41 | 0.43 | -0.18 | -29.51% | 5,076 | 559 | 33.99% |
| GDX240503P00033500 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.66 | 0.68 | 0.71 | -0.25 | -27.47% | 63 | 6,029 | 35.45% |
| GDX240510P00033500 | 2024-04-19 11:18AM EDT | 2024-05-10 | 0.77 | 0.83 | 0.86 | -0.39 | -33.62% | 2 | 619 | 33.94% |
| GDX240524P00033500 | 2024-04-18 12:14PM EDT | 2024-05-24 | 1.26 | 1.06 | 1.64 | 0.00 | - | 3 | 1,187 | 45.22% |
© 2024 Yahoo. All rights reserved.