GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000335002019-09-18 11:46AM EDT2019-10-250.110.000.070.00--2679.69%
GDX191101C000335002019-10-14 9:36AM EDT2019-11-010.050.000.060.00-11554.69%
GDX191108C000335002019-10-08 10:34AM EDT2019-11-080.100.000.080.00--2353.52%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000335002019-10-10 6:17PM EDT2019-10-255.356.506.600.00---109.57%