Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:33.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000335002021-01-15 3:58PM EST2021-01-221.291.281.32-1.16-47.35%314044.24%
GDX210129C000335002021-01-15 3:58PM EST2021-01-291.561.551.59-0.87-35.80%995540.92%
GDX210205C000335002021-01-12 12:08PM EST2021-02-052.592.492.710.00-272766.50%
GDX210212C000335002021-01-14 12:41PM EST2021-02-122.861.942.020.00-1040.33%
GDX210226C000335002021-01-12 9:59AM EST2021-02-263.253.053.150.00-3357.18%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000335002021-01-15 3:58PM EST2021-01-220.270.260.29+0.19+237.50%2,01821042.77%
GDX210129P000335002021-01-15 3:03PM EST2021-01-290.530.520.56+0.25+89.29%3,06123440.04%
GDX210205P000335002021-01-15 3:10PM EST2021-02-050.740.730.77+0.26+54.17%6833739.06%
GDX210212P000335002021-01-15 3:47PM EST2021-02-120.910.910.96+0.31+51.67%31238.92%
GDX210226P000335002021-01-14 3:09PM EST2021-02-260.880.870.95-0.04-4.35%2231.15%