Canada markets open in 5 hours 39 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.77-0.82 (-2.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:33.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625C000335002021-06-16 2:02PM EDT2021-06-253.850.000.000.00-700.00%
GDX210730C000335002021-06-16 9:50AM EDT2021-07-304.370.000.000.00-2000.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000335002021-06-16 3:55PM EDT2021-06-180.040.000.000.00-4,697025.00%
GDX210625P000335002021-06-16 2:15PM EDT2021-06-250.040.000.000.00-7012.50%
GDX210702P000335002021-06-16 12:36PM EDT2021-07-020.060.000.000.00-6012.50%
GDX210709P000335002021-06-16 2:13PM EDT2021-07-090.110.000.000.00-1012.50%
GDX210723P000335002021-06-16 2:48PM EDT2021-07-230.320.000.000.00-206.25%
GDX210730P000335002021-06-16 2:01PM EDT2021-07-300.300.000.000.00-106.25%