Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:33.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000335002020-08-10 9:48AM EDT2020-08-2110.356.757.000.00-122265.63%
GDX200828C000335002020-07-20 11:30AM EDT2020-08-286.776.807.000.00-7751.95%
GDX200918C000335002020-08-14 11:08AM EDT2020-09-187.007.057.25-0.05-0.71%1053.52%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000335002020-08-13 3:58PM EDT2020-08-210.030.000.040.00-56663.28%
GDX200828P000335002020-08-14 3:18PM EDT2020-08-280.060.020.08-0.15-71.43%116151.95%
GDX200918P000335002020-08-14 11:31AM EDT2020-09-180.360.250.34+0.05+16.13%1625,97750.98%