GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000320002020-02-21 3:59PM EST2020-02-280.110.000.000.00-1,312012.50%
GDX200306C000320002020-02-21 3:54PM EST2020-03-060.260.000.000.00-45006.25%
GDX200313C000320002020-02-21 3:48PM EST2020-03-130.380.000.000.00-3206.25%
GDX200320C000320002020-02-21 3:58PM EST2020-03-200.480.000.000.00-9,00006.25%
GDX200327C000320002020-02-21 2:12PM EST2020-03-270.530.000.000.00-67403.13%
GDX200403C000320002020-02-21 3:47PM EST2020-04-030.660.000.000.00-2603.13%
GDX200417C000320002020-02-21 3:57PM EST2020-04-170.810.000.000.00-2,93403.13%
GDX200515C000320002020-02-21 3:38PM EST2020-05-151.120.000.000.00-56103.13%
GDX200619C000320002020-02-21 3:59PM EST2020-06-191.460.000.000.00-3,31001.56%
GDX200717C000320002020-02-21 3:51PM EST2020-07-171.640.000.000.00-2501.56%
GDX200821C000320002020-02-21 10:15AM EST2020-08-211.850.000.000.00-3501.56%
GDX200918C000320002020-02-21 1:06PM EST2020-09-181.980.000.000.00-4701.56%
GDX210115C000320002020-02-21 3:27PM EST2021-01-152.880.000.000.00-61501.56%
GDX220121C000320002020-02-20 10:48AM EST2022-01-214.010.000.000.00-100.78%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000320002020-02-21 3:44PM EST2020-02-281.410.000.000.00-76300.00%
GDX200306P000320002020-02-21 3:45PM EST2020-03-061.540.000.000.00-1500.00%
GDX200320P000320002020-02-21 3:54PM EST2020-03-201.790.000.000.00-16900.00%
GDX200327P000320002020-02-24 12:12AM EST2020-03-271.88--0.00---0.00%
GDX200403P000320002020-02-21 3:03PM EST2020-04-031.900.000.000.00-5200.00%
GDX200417P000320002020-02-21 3:48PM EST2020-04-172.040.000.000.00-8800.00%
GDX200515P000320002020-02-21 3:52PM EST2020-05-152.340.000.000.00-10400.00%
GDX200619P000320002020-02-21 11:16AM EST2020-06-192.620.000.000.00-5700.00%
GDX200821P000320002020-02-21 3:58PM EST2020-08-212.990.000.000.00-600.00%
GDX210115P000320002020-02-21 11:37AM EST2021-01-153.800.000.000.00-5900.00%
GDX220121P000320002020-02-13 10:57AM EST2022-01-215.940.000.000.00-1000.00%