GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000320002019-10-08 3:58PM EDT2019-10-250.010.000.030.00-4096.88%
GDX191101C000320002019-10-21 11:02AM EDT2019-11-010.010.000.030.00-1053.13%
GDX191108C000320002019-10-21 2:32PM EDT2019-11-080.020.010.070.00-10052.73%
GDX191115C000320002019-10-22 3:15PM EDT2019-11-150.020.010.030.00-24037.89%
GDX191122C000320002019-10-17 10:31AM EDT2019-11-220.050.020.100.00-10042.19%
GDX191129C000320002019-10-15 10:21AM EDT2019-11-290.090.030.120.00---39.75%
GDX191220C000320002019-10-22 3:23PM EDT2019-12-200.120.110.13-0.01-7.69%157032.52%
GDX200117C000320002019-10-22 3:56PM EDT2020-01-170.210.200.22-0.03-12.50%397030.66%
GDX200221C000320002019-10-22 3:08PM EDT2020-02-210.350.360.38-0.04-10.26%5030.52%
GDX200320C000320002019-10-22 11:44AM EDT2020-03-200.510.520.56-0.05-8.93%100031.47%
GDX200619C000320002019-10-21 1:22PM EDT2020-06-191.020.961.020.00-32031.69%
GDX210115C000320002019-10-22 12:19PM EDT2021-01-151.911.882.02-0.09-4.50%2,000032.59%
GDX220121C000320002019-09-24 11:21AM EDT2022-01-213.802.653.950.00-5036.54%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000320002019-10-14 1:04PM EDT2019-10-254.755.355.600.00-11096.88%
GDX191115P000320002019-10-22 12:13PM EDT2019-11-155.755.405.50+0.30+5.50%27039.84%
GDX191220P000320002019-10-11 12:37PM EDT2019-12-204.985.405.600.00-32033.11%
GDX200117P000320002019-10-01 10:24AM EDT2020-01-175.705.655.750.00-15033.20%
GDX200221P000320002019-10-15 10:10AM EDT2020-02-215.905.755.900.00-118632.08%
GDX200320P000320002019-09-30 1:32PM EDT2020-03-206.135.906.050.00-2032.13%
GDX200619P000320002019-10-17 10:52AM EDT2020-06-196.126.206.400.00-8030.59%
GDX210115P000320002019-10-14 3:36PM EDT2021-01-156.956.957.200.00-116030.09%