Canada markets close in 5 hours 21 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127C000320002020-11-25 3:55PM EST2020-11-272.041.982.10+0.62+43.66%1,17141761.33%
GDX201204C000320002020-11-25 3:20PM EST2020-12-042.242.142.20+0.52+30.23%30452938.48%
GDX201211C000320002020-11-25 2:35PM EST2020-12-112.262.342.45-0.53-19.00%253141.90%
GDX201218C000320002020-11-25 2:51PM EST2020-12-182.512.532.60+0.19+8.19%451840.53%
GDX201231C000320002020-11-25 9:39AM EST2020-12-312.652.672.79+0.45+20.45%153137.79%
GDX210115C000320002020-11-25 3:40PM EST2021-01-153.002.963.05+0.35+13.21%11212,98637.70%
GDX210319C000320002020-11-25 3:43PM EST2021-03-193.853.803.95+0.36+10.32%3623938.28%
GDX210618C000320002020-11-25 2:57PM EST2021-06-184.654.654.80+0.22+4.97%76037.50%
GDX220121C000320002020-11-25 12:31PM EST2022-01-216.306.206.40+0.40+6.78%812,05037.81%
GDX230120C000320002020-11-24 3:26PM EST2023-01-207.957.958.350.00-97638.17%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201127P000320002020-11-25 11:45AM EST2020-11-270.010.000.01-0.04-80.00%13880442.19%
GDX201204P000320002020-11-25 3:57PM EST2020-12-040.160.140.16-0.13-44.83%1,46467238.57%
GDX201211P000320002020-11-25 3:06PM EST2020-12-110.340.310.37-0.18-34.62%5079240.04%
GDX201218P000320002020-11-25 3:58PM EST2020-12-180.520.510.55-0.20-27.78%1,05721,42240.19%
GDX201224P000320002020-11-25 3:59PM EST2020-12-240.660.630.72-0.16-19.51%825641.21%
GDX201231P000320002020-11-25 1:27PM EST2020-12-310.840.740.81-0.16-16.00%10222339.45%
GDX210115P000320002020-11-25 3:48PM EST2021-01-151.121.061.15-0.22-16.42%32117,47740.82%
GDX210319P000320002020-11-25 12:57PM EST2021-03-191.931.891.95-0.22-10.23%14411,64038.87%
GDX210618P000320002020-11-25 9:44AM EST2021-06-182.702.672.75-0.12-4.26%102,50637.43%
GDX220121P000320002020-11-24 3:46PM EST2022-01-214.454.204.300.00-1716,09537.39%
GDX230120P000320002020-11-25 12:28PM EST2023-01-205.785.856.25-0.02-0.34%5002737.89%