GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213C000320002019-12-03 3:44PM EST2019-12-130.020.000.080.00-29729774.22%
GDX191220C000320002019-12-06 12:25PM EST2019-12-200.010.000.01-0.02-66.67%5560,45640.63%
GDX200117C000320002019-12-06 3:58PM EST2020-01-170.040.030.05-0.05-55.56%7046,16929.49%
GDX200221C000320002019-12-06 9:31AM EST2020-02-210.160.140.18-0.10-38.46%183,33529.00%
GDX200320C000320002019-12-06 3:35PM EST2020-03-200.330.270.34-0.11-25.00%1823,72529.88%
GDX200619C000320002019-12-06 3:50PM EST2020-06-190.800.740.82-0.19-19.19%761,19230.32%
GDX210115C000320002019-12-06 12:52PM EST2021-01-151.831.711.81-0.24-11.59%16,65430.93%
GDX220121C000320002019-11-27 1:20PM EST2022-01-212.862.083.600.00-105334.06%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000320002019-12-04 9:45AM EST2019-12-204.374.905.150.00-118063.28%
GDX191227P000320002019-11-27 9:33AM EST2019-12-275.505.005.400.00-8855.66%
GDX200117P000320002019-12-06 3:31PM EST2020-01-175.155.155.30+0.65+14.44%802,61344.34%
GDX200221P000320002019-12-02 12:11PM EST2020-02-214.755.205.400.00-12,40435.99%
GDX200320P000320002019-12-04 11:48AM EST2020-03-205.035.305.450.00-228332.13%
GDX200619P000320002019-11-13 9:48AM EST2020-06-195.395.655.800.00-24929.54%
GDX210115P000320002019-11-25 12:03PM EST2021-01-156.756.406.600.00-317028.69%
GDX220121P000320002019-10-23 1:39PM EST2022-01-217.156.908.150.00--1031.02%