Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000320002020-08-13 3:24PM EDT2020-08-218.408.158.450.00-223,194100.78%
GDX200828C000320002020-08-11 2:04PM EDT2020-08-287.158.208.450.00-32271.09%
GDX200918C000320002020-08-14 3:30PM EDT2020-09-188.418.408.65-0.39-4.43%272850.78%
GDX201016C000320002020-08-11 2:01PM EDT2020-10-168.808.708.90+1.05+13.55%49951.71%
GDX201218C000320002020-08-14 12:01PM EDT2020-12-189.309.409.60-0.81-8.01%2049.41%
GDX210115C000320002020-08-14 3:20PM EDT2021-01-159.659.709.90+0.55+6.04%21049.05%
GDX210319C000320002020-08-14 2:57PM EDT2021-03-1910.1510.2010.450.00-52447.67%
GDX220121C000320002020-08-13 12:25PM EDT2022-01-2112.6512.1512.50-0.20-1.56%1044.65%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000320002020-08-14 9:30AM EDT2020-08-210.020.010.04+0.01+100.00%24,32179.69%
GDX200828P000320002020-08-14 3:19PM EDT2020-08-280.030.000.03-0.01-25.00%155452.34%
GDX200918P000320002020-08-14 3:51PM EDT2020-09-180.180.180.19-0.06-25.00%179,38751.47%
GDX201016P000320002020-08-14 3:46PM EDT2020-10-160.440.390.49+0.03+7.32%111,98949.85%
GDX201218P000320002020-08-13 11:59AM EDT2020-12-181.101.101.160.00-978647.93%
GDX210115P000320002020-08-14 2:35PM EDT2021-01-151.481.381.48-0.01-0.67%695,14148.07%
GDX210319P000320002020-08-11 2:57PM EDT2021-03-192.211.982.060.00-2317347.24%
GDX220121P000320002020-08-14 3:15PM EDT2022-01-213.953.754.10-0.05-1.25%692044.36%