Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
37.38-0.04 (-0.11%)
At close: 4:00PM EDT

37.27 -0.11 (-0.29%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:32.00
CallsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514C000320002021-04-16 3:44PM EDT2021-05-144.205.305.500.00-404272.66%
GDX210521C000320002021-05-10 1:10PM EDT2021-05-215.675.305.50+0.32+5.98%383061.52%
GDX210528C000320002021-05-06 10:36AM EDT2021-05-284.805.405.500.00-12648.05%
GDX210604C000320002021-05-04 3:58PM EDT2021-06-043.655.405.550.00-2344.53%
GDX210611C000320002021-05-03 2:52PM EDT2021-06-114.165.405.600.00-4042.09%
GDX210618C000320002021-05-10 3:47PM EDT2021-06-185.555.505.650.00-2346,79140.43%
GDX210917C000320002021-05-10 2:53PM EDT2021-09-176.156.156.30-0.10-1.60%2482,28534.42%
GDX211217C000320002021-05-10 3:49PM EDT2021-12-176.876.806.95+0.27+4.09%16034.01%
GDX220121C000320002021-05-10 3:51PM EDT2022-01-217.117.057.15-0.04-0.56%1213,81833.64%
GDX230120C000320002021-05-10 1:05PM EDT2023-01-209.108.959.30+0.05+0.55%61,27434.97%
PutsforMay 14, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210514P000320002021-05-07 10:32AM EDT2021-05-140.010.000.030.00-116870.31%
GDX210521P000320002021-05-10 12:50PM EDT2021-05-210.050.030.05+0.01+25.00%3917,67851.17%
GDX210528P000320002021-05-10 1:19PM EDT2021-05-280.050.060.08-0.01-16.67%924043.95%
GDX210604P000320002021-05-06 2:34PM EDT2021-06-040.130.090.110.00-119640.04%
GDX210611P000320002021-05-07 11:58AM EDT2021-06-110.130.130.240.00-4543.16%
GDX210618P000320002021-05-10 3:26PM EDT2021-06-180.190.190.20-0.01-5.00%1,02010,72537.21%
GDX210917P000320002021-05-10 11:43AM EDT2021-09-170.760.740.79-0.02-2.56%5,17214,04932.30%
GDX211217P000320002021-05-10 3:03PM EDT2021-12-171.301.301.34-0.05-3.70%922,02131.42%
GDX220121P000320002021-05-10 9:30AM EDT2022-01-211.581.581.65-0.03-1.86%2122,92332.45%
GDX230120P000320002021-04-30 3:02PM EDT2023-01-204.253.253.500.00-7527,90832.46%