Canada markets open in 5 hours 43 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
36.77-0.82 (-2.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625C000315002021-06-14 12:09AM EDT2021-06-257.200.000.000.00--00.00%
GDX210709C000315002021-06-14 12:09AM EDT2021-07-096.800.000.000.00--00.00%
GDX210730C000315002021-06-16 2:22PM EDT2021-07-305.690.000.000.00-300.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625P000315002021-06-15 11:56AM EDT2021-06-250.020.000.000.00-26025.00%
GDX210723P000315002021-06-14 12:09AM EDT2021-07-230.060.000.000.00--012.50%
GDX210730P000315002021-06-16 10:10AM EDT2021-07-300.080.000.000.00-14012.50%