Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200828C000315002020-07-22 9:30AM EDT2020-08-2810.008.708.950.00-2075.00%
GDX200918C000315002020-08-14 11:42AM EDT2020-09-188.808.909.10+0.20+2.33%334851.76%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200828P000315002020-07-10 1:49PM EDT2020-08-280.320.000.060.00-3360.94%
GDX200918P000315002020-08-14 1:29PM EDT2020-09-180.190.090.18-0.01-5.00%170750.59%