Mail

Canada markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

34.51-1.10 (-3.09%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:31.50

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122C00031500	2020-12-17 9:30AM EST	2021-01-22	5.40	3.00	3.10	0.00	-	-	2	57.42%
GDX210129C00031500	2020-12-23 2:22PM EST	2021-01-29	4.65	3.10	3.20	0.00	-	4	4	45.90%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210122P00031500	2021-01-15 3:56PM EST	2021-01-22	0.03	0.03	0.04	+0.01	+50.00%	292	275	47.66%
GDX210129P00031500	2021-01-15 3:44PM EST	2021-01-29	0.14	0.12	0.15	+0.07	+100.00%	1,609	40	42.77%
GDX210205P00031500	2021-01-15 2:22PM EST	2021-02-05	0.22	0.22	0.25	+0.08	+57.14%	66	0	39.94%
GDX210212P00031500	2021-01-12 12:17PM EST	2021-02-12	0.34	0.33	0.36	0.00	-	1	2	39.06%
GDX210226P00031500	2021-01-14 1:35PM EST	2021-02-26	0.32	0.37	0.44	-0.18	-36.00%	10	4	34.08%