Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:31.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122C000315002020-12-17 9:30AM EST2021-01-225.403.003.100.00--257.42%
GDX210129C000315002020-12-23 2:22PM EST2021-01-294.653.103.200.00-4445.90%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210122P000315002021-01-15 3:56PM EST2021-01-220.030.030.04+0.01+50.00%29227547.66%
GDX210129P000315002021-01-15 3:44PM EST2021-01-290.140.120.15+0.07+100.00%1,6094042.77%
GDX210205P000315002021-01-15 2:22PM EST2021-02-050.220.220.25+0.08+57.14%66039.94%
GDX210212P000315002021-01-12 12:17PM EST2021-02-120.340.330.360.00-1239.06%
GDX210226P000315002021-01-14 1:35PM EST2021-02-260.320.370.44-0.18-36.00%10434.08%