Mail

Canada markets open in 5 hours 43 minutes

S&P/TSX
20,230.96
-0.34(-0.00%)
S&P 500
4,223.70
-22.89(-0.54%)
DOW
34,033.67
-265.63(-0.77%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

36.77-0.82 (-2.18%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:31.50

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210625C00031500	2021-06-14 12:09AM EDT	2021-06-25	7.20	0.00	0.00	0.00	-	-	0	0.00%
GDX210709C00031500	2021-06-14 12:09AM EDT	2021-07-09	6.80	0.00	0.00	0.00	-	-	0	0.00%
GDX210730C00031500	2021-06-16 2:22PM EDT	2021-07-30	5.69	0.00	0.00	0.00	-	3	0	0.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210625P00031500	2021-06-15 11:56AM EDT	2021-06-25	0.02	0.00	0.00	0.00	-	26	0	25.00%
GDX210723P00031500	2021-06-14 12:09AM EDT	2021-07-23	0.06	0.00	0.00	0.00	-	-	0	12.50%
GDX210730P00031500	2021-06-16 10:10AM EDT	2021-07-30	0.08	0.00	0.00	0.00	-	14	0	12.50%