GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000315002019-10-16 9:30AM EDT2019-10-250.010.000.020.00-3084.38%
GDX191101C000315002019-10-18 2:15PM EDT2019-11-010.010.010.030.00-1051.56%
GDX191108C000315002019-10-17 11:47AM EDT2019-11-080.040.020.070.00-1049.22%
GDX191115C000315002019-10-22 3:55PM EDT2019-11-150.020.020.030.00-23035.55%
GDX191122C000315002019-10-21 11:04AM EDT2019-11-220.080.030.120.00-11041.21%
GDX191129C000315002019-10-22 3:29PM EDT2019-11-290.060.040.07-0.07-53.85%132233.01%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000315002019-10-18 9:40AM EDT2019-10-254.304.855.000.00-125105.47%
GDX191115P000315002019-10-22 1:23PM EDT2019-11-155.104.905.00+0.25+5.15%39037.31%
GDX191129P000315002019-10-15 12:22PM EDT2019-11-295.064.855.050.00-1034.86%