Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122C00031500 | 2020-12-17 9:30AM EST | 2021-01-22 | 5.40 | 3.00 | 3.10 | 0.00 | - | - | 2 | 57.42% |
GDX210129C00031500 | 2020-12-23 2:22PM EST | 2021-01-29 | 4.65 | 3.10 | 3.20 | 0.00 | - | 4 | 4 | 45.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210122P00031500 | 2021-01-15 3:56PM EST | 2021-01-22 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 292 | 275 | 47.66% |
GDX210129P00031500 | 2021-01-15 3:44PM EST | 2021-01-29 | 0.14 | 0.12 | 0.15 | +0.07 | +100.00% | 1,609 | 40 | 42.77% |
GDX210205P00031500 | 2021-01-15 2:22PM EST | 2021-02-05 | 0.22 | 0.22 | 0.25 | +0.08 | +57.14% | 66 | 0 | 39.94% |
GDX210212P00031500 | 2021-01-12 12:17PM EST | 2021-02-12 | 0.34 | 0.33 | 0.36 | 0.00 | - | 1 | 2 | 39.06% |
GDX210226P00031500 | 2021-01-14 1:35PM EST | 2021-02-26 | 0.32 | 0.37 | 0.44 | -0.18 | -36.00% | 10 | 4 | 34.08% |