Strike:31.50
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200828C00031500 | 2020-07-22 9:30AM EDT | 2020-08-28 | 10.00 | 8.70 | 8.95 | 0.00 | - | 2 | 0 | 75.00% |
| GDX200918C00031500 | 2020-08-14 11:42AM EDT | 2020-09-18 | 8.80 | 8.90 | 9.10 | +0.20 | +2.33% | 3 | 348 | 51.76% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200828P00031500 | 2020-07-10 1:49PM EDT | 2020-08-28 | 0.32 | 0.00 | 0.06 | 0.00 | - | 3 | 3 | 60.94% |
| GDX200918P00031500 | 2020-08-14 1:29PM EDT | 2020-09-18 | 0.19 | 0.09 | 0.18 | -0.01 | -5.00% | 1 | 707 | 50.59% |
© 2020 Verizon Media. All rights reserved.
