GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000315002020-02-21 3:58PM EST2020-02-280.200.180.20+0.15+300.00%1,020030.18%
GDX200306C000315002020-02-21 3:59PM EST2020-03-060.380.350.38+0.24+171.43%1,329029.98%
GDX200313C000315002020-02-21 3:48PM EST2020-03-130.520.480.51+0.27+108.00%162029.25%
GDX200327C000315002020-02-21 3:45PM EST2020-03-270.740.700.74+0.33+80.49%15029.00%
GDX200403C000315002020-02-21 3:58PM EST2020-04-030.800.800.83+0.26+48.15%53028.71%
GDX200417C000315002020-02-21 3:58PM EST2020-04-170.990.960.98+0.34+52.31%588028.08%
GDX200515C000315002020-02-21 3:36PM EST2020-05-151.301.281.34+0.41+46.07%241029.15%
GDX200717C000315002020-02-21 3:18PM EST2020-07-171.861.771.88+0.38+25.68%62029.00%
GDX200918C000315002020-02-19 12:39PM EST2020-09-181.702.252.400.00--029.88%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000315002020-02-21 3:59PM EST2020-02-281.031.021.05-0.81-44.02%262030.18%
GDX200306P000315002020-02-21 3:30PM EST2020-03-061.201.171.21-0.75-38.46%43029.00%
GDX200327P000315002020-02-18 12:07AM EST2020-03-273.201.441.580.00--028.76%
GDX200417P000315002020-02-21 3:38PM EST2020-04-171.721.701.75-0.61-26.18%255026.37%
GDX200515P000315002020-02-21 3:57PM EST2020-05-152.011.982.03-0.41-16.94%162026.42%
GDX200918P000315002020-02-18 10:38AM EST2020-09-183.752.802.900.00-1026.12%