VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00031500 | 2024-04-23 1:36PM EDT | 2024-04-26 | 1.63 | 1.51 | 1.75 | +0.39 | +31.45% | 48 | 314 | 53.91% |
| GDX240503C00031500 | 2024-04-23 10:15AM EDT | 2024-05-03 | 1.82 | 1.81 | 1.89 | +0.12 | +7.06% | 79 | 102 | 40.82% |
| GDX240510C00031500 | 2024-04-22 3:50PM EDT | 2024-05-10 | 1.88 | 1.67 | 2.06 | 0.00 | - | 25 | 79 | 39.16% |
| GDX240524C00031500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.05 | 2.25 | 2.31 | 0.00 | - | 24 | 32 | 36.77% |
| GDX240531C00031500 | 2024-04-12 9:58AM EDT | 2024-05-31 | 4.75 | 1.88 | 3.15 | 0.00 | - | 12 | 11 | 54.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00031500 | 2024-04-23 3:19PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.09 | -60.00% | 181 | 697 | 37.89% |
| GDX240503P00031500 | 2024-04-23 2:49PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.23 | -0.16 | -43.24% | 100 | 441 | 34.38% |
| GDX240510P00031500 | 2024-04-23 11:50AM EDT | 2024-05-10 | 0.41 | 0.32 | 0.35 | -0.07 | -14.58% | 31 | 106 | 32.42% |
| GDX240524P00031500 | 2024-04-23 9:46AM EDT | 2024-05-24 | 0.61 | 0.55 | 0.58 | -0.13 | -17.57% | 3 | 115 | 31.45% |
| GDX240531P00031500 | 2024-04-23 12:26PM EDT | 2024-05-31 | 0.70 | 0.42 | 0.70 | -0.09 | -11.39% | 1 | 39 | 31.74% |
© 2024 Yahoo. All rights reserved.