Canada markets close in 5 hours 22 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:31.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201211C000310002020-11-16 12:09AM EST2020-12-116.153.153.250.00--1741.99%
GDX201218C000310002020-11-25 12:48PM EST2020-12-183.283.303.40+0.38+13.10%2368942.38%
GDX210115C000310002020-11-25 3:46PM EST2021-01-153.603.603.75+0.32+9.76%8510,22638.09%
GDX210319C000310002020-11-25 3:54PM EST2021-03-194.404.404.50+0.30+7.32%13210837.50%
GDX210618C000310002020-11-24 3:49PM EST2021-06-184.855.205.350.00-12337.48%
GDX220121C000310002020-11-25 2:35PM EST2022-01-216.756.706.85+0.35+5.47%175837.46%
GDX230120C000310002020-11-17 12:17PM EST2023-01-2010.958.409.450.00-101641.82%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201204P000310002020-11-25 3:29PM EST2020-12-040.050.040.06-0.07-58.33%15729139.84%
GDX201211P000310002020-11-25 11:06AM EST2020-12-110.160.140.18-0.09-36.00%37340.04%
GDX201218P000310002020-11-25 3:58PM EST2020-12-180.300.280.32-0.11-26.83%1409,02140.53%
GDX201231P000310002020-11-25 2:21PM EST2020-12-310.500.450.51-0.14-21.87%387039.06%
GDX210115P000310002020-11-25 3:59PM EST2021-01-150.730.730.79-0.21-22.34%90218,41940.14%
GDX210319P000310002020-11-25 3:39PM EST2021-03-191.511.471.53-0.14-8.48%1093,13238.60%
GDX210618P000310002020-11-25 12:50PM EST2021-06-182.252.212.29-0.20-8.16%432,43537.26%
GDX220121P000310002020-11-25 10:18AM EST2022-01-213.773.653.80-0.13-3.33%13,75537.42%
GDX230120P000310002020-10-27 1:37PM EST2023-01-204.205.205.600.00--2,20037.35%