GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000310002020-02-21 3:59PM EST2020-02-280.340.000.000.00-6,36503.13%
GDX200306C000310002020-02-21 3:59PM EST2020-03-060.550.000.000.00-11,84801.56%
GDX200313C000310002020-02-21 3:59PM EST2020-03-130.690.000.000.00-31601.56%
GDX200320C000310002020-02-21 3:58PM EST2020-03-200.830.000.000.00-5,08101.56%
GDX200327C000310002020-02-21 3:57PM EST2020-03-270.920.000.000.00-15501.56%
GDX200403C000310002020-02-21 3:31PM EST2020-04-031.020.000.000.00-8801.56%
GDX200417C000310002020-02-21 3:58PM EST2020-04-171.180.000.000.00-3,13100.78%
GDX200515C000310002020-02-21 3:59PM EST2020-05-151.500.000.000.00-2,01000.78%
GDX200619C000310002020-02-21 3:55PM EST2020-06-191.830.000.000.00-29300.78%
GDX200717C000310002020-02-21 3:58PM EST2020-07-172.060.000.000.00-7800.78%
GDX200821C000310002020-02-21 3:59PM EST2020-08-212.320.000.000.00-10800.39%
GDX200918C000310002020-02-21 3:59PM EST2020-09-182.540.000.000.00-300.39%
GDX210115C000310002020-02-21 2:42PM EST2021-01-153.300.000.000.00-1,70200.39%
GDX220121C000310002020-02-21 3:14PM EST2022-01-214.880.000.000.00-500.20%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000310002020-02-21 3:59PM EST2020-02-280.670.000.000.00-44500.00%
GDX200306P000310002020-02-21 3:32PM EST2020-03-060.860.000.000.00-6300.00%
GDX200313P000310002020-02-21 2:50PM EST2020-03-130.980.000.000.00-500.00%
GDX200320P000310002020-02-21 3:59PM EST2020-03-201.110.000.000.00-69500.00%
GDX200327P000310002020-02-21 2:49PM EST2020-03-271.200.000.000.00-300.00%
GDX200403P000310002020-02-21 2:11PM EST2020-04-031.310.000.000.00-5100.00%
GDX200417P000310002020-02-21 3:51PM EST2020-04-171.440.000.000.00-49500.00%
GDX200515P000310002020-02-21 2:51PM EST2020-05-151.700.000.000.00-13400.00%
GDX200619P000310002020-02-21 3:51PM EST2020-06-191.990.000.000.00-8000.00%
GDX200717P000310002020-02-21 9:49AM EST2020-07-172.200.000.000.00-10100.00%
GDX200821P000310002020-02-18 3:23PM EST2020-08-213.040.000.000.00-100.00%
GDX200918P000310002020-02-14 10:33AM EST2020-09-183.700.000.000.00--00.00%
GDX210115P000310002020-02-21 3:55PM EST2021-01-153.230.000.000.00-16700.00%
GDX220121P000310002020-02-14 12:08PM EST2022-01-215.290.000.000.00-1000.00%