GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000310002019-10-22 2:47PM EDT2019-10-250.010.000.010.00-3071.88%
GDX191101C000310002019-10-18 10:56AM EDT2019-11-010.030.000.030.00-7525350.78%
GDX191108C000310002019-10-17 11:14AM EDT2019-11-080.030.010.080.00-4047.07%
GDX191115C000310002019-10-22 3:25PM EDT2019-11-150.040.030.04+0.01+33.33%23034.38%
GDX191122C000310002019-10-21 9:45AM EDT2019-11-220.110.040.070.00-4033.79%
GDX191129C000310002019-10-17 1:01PM EDT2019-11-290.160.060.080.00--1231.45%
GDX191220C000310002019-10-22 2:37PM EDT2019-12-200.190.180.21-0.02-9.52%1,146032.32%
GDX200117C000310002019-10-22 2:53PM EDT2020-01-170.300.290.32-0.02-6.25%10030.27%
GDX200221C000310002019-10-22 3:52PM EDT2020-02-210.510.460.52-0.01-1.92%168030.37%
GDX200320C000310002019-10-22 1:33PM EDT2020-03-200.660.670.71-0.05-7.04%9031.08%
GDX200619C000310002019-10-22 9:54AM EDT2020-06-191.251.151.22+0.03+2.46%12031.49%
GDX210115C000310002019-10-21 2:35PM EDT2021-01-152.272.132.260.00-11032.45%
GDX220121C000310002019-10-22 3:35PM EDT2022-01-213.503.454.15+0.05+1.45%54036.05%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000310002019-10-14 2:10PM EDT2019-10-253.804.404.500.00-2097.66%
GDX191101P000310002019-10-14 12:03AM EDT2019-11-012.974.404.500.00--053.13%
GDX191115P000310002019-10-22 2:27PM EDT2019-11-154.694.404.50+0.27+6.11%2034.38%
GDX191220P000310002019-10-22 11:46AM EDT2019-12-204.704.454.60+0.40+9.30%1028.91%
GDX200117P000310002019-10-21 12:12PM EDT2020-01-174.834.754.850.00-22032.42%
GDX200221P000310002019-10-17 1:29PM EDT2020-02-214.504.855.000.00-8030.86%
GDX200320P000310002019-09-24 2:12PM EDT2020-03-203.604.955.100.00-202029.79%
GDX200619P000310002019-10-02 10:09AM EDT2020-06-195.405.455.600.00-10030.47%
GDX210115P000310002019-10-22 12:11PM EDT2021-01-156.556.156.45+0.40+6.50%108030.10%