GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213C000310002019-12-04 10:52AM EST2019-12-130.020.000.090.00-25028564.45%
GDX191220C000310002019-12-06 11:49AM EST2019-12-200.010.010.03-0.02-66.67%2517,31540.63%
GDX191227C000310002019-12-04 2:57PM EST2019-12-270.030.000.000.00-11412.50%
GDX200117C000310002019-12-06 3:48PM EST2020-01-170.080.070.08-0.08-50.00%22716,01127.74%
GDX200221C000310002019-12-06 1:19PM EST2020-02-210.270.220.25-0.10-27.03%88,58727.74%
GDX200320C000310002019-12-06 3:42PM EST2020-03-200.430.390.45-0.16-27.12%402,66129.00%
GDX200619C000310002019-12-06 3:48PM EST2020-06-190.970.901.00-0.19-16.38%3,83612,19929.91%
GDX210115C000310002019-12-06 3:51PM EST2021-01-152.041.952.06-0.26-11.30%141,45430.84%
GDX220121C000310002019-12-06 11:16AM EST2022-01-213.452.984.05-0.25-6.76%118535.10%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213P000310002019-11-05 9:30AM EST2019-12-134.103.804.150.00-1080.08%
GDX191220P000310002019-11-29 12:30PM EST2019-12-203.203.954.150.00-135054.49%
GDX191227P000310002019-11-21 3:30PM EST2019-12-274.304.104.300.00--1255.37%
GDX200117P000310002019-12-05 10:50AM EST2020-01-173.654.154.300.00-103,53138.67%
GDX200221P000310002019-12-06 12:07PM EST2020-02-214.204.304.40+0.45+12.00%1516131.64%
GDX200320P000310002019-12-06 9:30AM EST2020-03-204.384.454.55+0.23+5.54%925730.71%
GDX200619P000310002019-11-26 10:52AM EST2020-06-195.224.854.950.00-203128.76%
GDX210115P000310002019-12-06 1:27PM EST2021-01-155.655.605.80-0.05-0.88%256328.20%
GDX220121P000310002019-11-18 12:13AM EST2022-01-217.255.907.550.00--231.75%