Canada markets open in 25 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.13-0.80 (-2.29%)
At close: 4:00PM EDT
34.52 +0.39 (1.14%)
Pre-Market: 09:04AM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625C000310002021-06-18 1:00PM EDT2021-06-253.590.000.000.00-360.00%
GDX210702C000310002021-06-17 3:29PM EDT2021-07-023.950.000.000.00--660.00%
GDX210716C000310002021-06-18 10:17AM EDT2021-07-164.000.000.000.00-570.00%
GDX210820C000310002021-06-18 2:31PM EDT2021-08-204.000.000.000.00-691340.00%
GDX210917C000310002021-06-18 3:59PM EDT2021-09-173.950.000.000.00-131,1260.00%
GDX211217C000310002021-06-18 11:38AM EDT2021-12-175.400.000.000.00-13400.00%
GDX220121C000310002021-06-18 3:12PM EDT2022-01-215.250.000.000.00-3842,1250.00%
GDX230120C000310002021-06-18 1:14PM EDT2023-01-207.600.000.000.00-36690.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210625P000310002021-06-18 3:44PM EDT2021-06-250.040.000.000.00-501,63925.00%
GDX210702P000310002021-06-18 3:57PM EDT2021-07-020.080.000.000.00-1,0302,64012.50%
GDX210716P000310002021-06-18 3:57PM EDT2021-07-160.200.000.000.00-15352112.50%
GDX210820P000310002021-06-18 3:51PM EDT2021-08-200.570.000.000.00-744276.25%
GDX210917P000310002021-06-18 3:57PM EDT2021-09-170.820.000.000.00-4844,0836.25%
GDX211217P000310002021-06-18 3:59PM EDT2021-12-171.560.000.000.00-2429863.13%
GDX220121P000310002021-06-18 2:53PM EDT2022-01-211.810.000.000.00-325,0233.13%
GDX230120P000310002021-06-11 9:59AM EDT2023-01-202.740.000.000.00-785,8281.56%