Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000310002020-08-14 1:21PM EDT2020-08-218.929.259.50-0.98-9.90%10089.06%
GDX200918C000310002020-08-11 9:30AM EDT2020-09-188.809.309.600.00-2050.00%
GDX201016C000310002020-08-10 3:46PM EDT2020-10-1611.729.559.800.00-1753.42%
GDX201218C000310002020-08-11 2:28PM EDT2020-12-189.3010.1510.400.00-9050.15%
GDX210115C000310002020-08-13 3:43PM EDT2021-01-1510.6010.4010.650.00-710,77249.34%
GDX210319C000310002020-08-11 10:03AM EDT2021-03-1911.1511.0011.150.00-33847.80%
GDX220121C000310002020-08-14 11:04AM EDT2022-01-2112.8012.8513.10+0.80+6.67%1065344.81%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000310002020-08-14 3:39PM EDT2020-08-210.010.010.040.00-5089.06%
GDX200918P000310002020-08-14 11:19AM EDT2020-09-180.140.100.14-0.02-12.50%104,11651.95%
GDX201016P000310002020-08-14 12:30PM EDT2020-10-160.370.300.35+0.03+8.82%543749.81%
GDX201218P000310002020-08-14 10:27AM EDT2020-12-180.950.850.95+0.04+4.40%27,19048.29%
GDX210115P000310002020-08-14 3:20PM EDT2021-01-151.241.181.24+0.02+1.64%5048.41%
GDX210319P000310002020-08-05 1:44PM EDT2021-03-191.681.681.740.00-1047.12%
GDX220121P000310002020-08-14 2:36PM EDT2022-01-213.503.453.70-0.30-7.89%2873,10444.51%