GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.50
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.960.00-222020-07-100.020.00-125
9.33+1.03+12.41%61,4032020-07-170.010.00-264,562
6.780.00-132020-07-240.02-0.01-33.33%35771
-----2020-07-310.03-0.06-66.67%110
-----2020-08-070.08-0.33-80.49%11
9.16+0.75+8.92%158832020-08-210.13+0.01+8.33%49910,776
7.690.00-11,2152020-09-180.30-0.09-23.08%37979