Canada markets close in 5 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.38+0.62 (+1.69%)
As of 3:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:28.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.890.00-102021-05-070.040.00-2421
-----2021-05-140.030.00-210257
9.40+0.30+3.30%24402021-05-210.02-0.02-50.00%30937
8.100.00--3232021-05-280.090.00-250678
9.50+0.65+7.34%53982021-06-180.05-0.02-28.57%2073,748
9.80+0.60+6.52%201502021-09-170.25-0.03-10.71%1,9006,056
10.07+1.72+20.60%1432021-12-170.52-0.38-42.22%26,07119
10.10+1.70+20.24%11,6812022-01-210.69-0.07-9.21%2826,747
11.50+0.45+4.07%322632023-01-201.99-0.10-4.78%206,835