GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
Calls
July 10, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.450.00-302020-07-100.010.00-10
10.900.00-3302020-07-170.010.00-190
-----2020-07-240.020.00-160
5.320.00--02020-07-310.030.00-780
-----2020-08-070.080.00-10
8.160.00-6802020-08-210.070.00-4340
10.950.00-202020-09-180.190.00-1730
11.750.00-502020-12-180.920.00-420
11.620.00-1202021-01-150.890.00-50
13.500.00-502022-01-212.520.00-1230