VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419C00028000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 6,659 | 0.00% |
| GDX240426C00028000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| GDX240503C00028000 | 2024-04-18 10:19AM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 0.00% |
| GDX240517C00028000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3,008 | 0.00% |
| GDX240524C00028000 | 2024-04-12 9:58AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 0.00% |
| GDX240621C00028000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 9,479 | 0.00% |
| GDX240719C00028000 | 2024-04-17 9:50AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
| GDX240816C00028000 | 2024-04-16 11:01AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 360 | 5,423 | 0.00% |
| GDX240920C00028000 | 2024-04-17 10:22AM EDT | 2024-09-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1,562 | 0.00% |
| GDX250117C00028000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 2,142 | 0.00% |
| GDX250321C00028000 | 2024-04-04 3:28PM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GDX250620C00028000 | 2024-04-09 12:13PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| GDX251219C00028000 | 2024-04-12 10:51AM EDT | 2025-12-19 | 11.56 | 0.00 | 0.00 | 0.00 | - | 20 | 214 | 0.00% |
| GDX260116C00028000 | 2024-04-16 12:38PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 27 | 153 | 0.00% |
| GDX260618C00028000 | 2024-01-18 3:22PM EDT | 2026-06-18 | 6.35 | 3.00 | 8.00 | 0.00 | - | 16 | 116 | 25.34% |
| GDX261218C00028000 | 2024-04-16 11:40AM EDT | 2026-12-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00028000 | 2024-04-18 1:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 25,750 | 50.00% |
| GDX240426P00028000 | 2024-04-17 11:33AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 25.00% |
| GDX240503P00028000 | 2024-04-16 12:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 25.00% |
| GDX240510P00028000 | 2024-04-18 10:38AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| GDX240517P00028000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 201 | 26,231 | 12.50% |
| GDX240524P00028000 | 2024-04-17 1:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| GDX240621P00028000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 24,715 | 12.50% |
| GDX240719P00028000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 12.50% |
| GDX240816P00028000 | 2024-04-16 12:05PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 3,529 | 6.25% |
| GDX240920P00028000 | 2024-04-17 10:51AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14,928 | 6.25% |
| GDX250117P00028000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 20,240 | 6.25% |
| GDX250620P00028000 | 2024-04-16 12:19PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 371 | 3.13% |
| GDX251219P00028000 | 2024-04-02 10:49AM EDT | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 3.13% |
| GDX260116P00028000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| GDX260618P00028000 | 2024-02-14 4:19PM EDT | 2026-06-18 | 4.85 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 48.43% |
| GDX261218P00028000 | 2024-04-16 10:39AM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 3.13% |
© 2024 Yahoo. All rights reserved.