Canada markets close in 5 hours 33 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:28.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000280002020-11-25 11:18AM EST2020-12-186.006.006.15+0.60+11.11%2130251.17%
GDX210115C000280002020-11-25 2:29PM EST2021-01-156.006.106.20+0.43+7.72%17717,40437.40%
GDX210319C000280002020-11-23 1:02PM EST2021-03-196.916.506.600.00-38836.33%
GDX210618C000280002020-11-20 12:21PM EST2021-06-188.657.107.250.00-41937.01%
GDX220121C000280002020-11-25 10:54AM EST2022-01-218.458.408.55+0.30+3.68%11,72537.60%
GDX230120C000280002020-11-25 1:35PM EST2023-01-209.809.8510.35-1.55-13.66%11138.68%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000280002020-11-25 12:55PM EST2020-12-180.050.000.07+0.01+25.00%21,13046.48%
GDX210115P000280002020-11-25 3:55PM EST2021-01-150.160.150.19-0.05-23.81%2,31312,85139.16%
GDX210319P000280002020-11-25 2:47PM EST2021-03-190.620.580.65-0.01-1.59%3,5385,20038.38%
GDX210618P000280002020-11-24 3:49PM EST2021-06-181.281.151.180.00-10242836.62%
GDX220121P000280002020-11-25 10:13AM EST2022-01-212.432.362.46-0.11-4.33%60010,39537.18%
GDX230120P000280002020-11-25 3:42PM EST2023-01-203.953.704.15-0.15-3.66%28137.74%