Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000280002020-08-11 1:13PM EDT2020-08-2111.4112.2512.450.00-459250.00%
GDX200918C000280002020-08-14 11:26AM EDT2020-09-1812.0512.3012.50-0.13-1.07%52,91058.59%
GDX201016C000280002020-08-11 1:45PM EDT2020-10-1611.5412.3512.650.00-62353.13%
GDX201218C000280002020-08-07 1:34PM EDT2020-12-1814.9012.7013.000.00-224053.86%
GDX210115C000280002020-08-13 3:09PM EDT2021-01-1512.6212.9013.15-0.47-3.59%217,66851.98%
GDX210319C000280002020-08-11 12:29PM EDT2021-03-1912.8713.2513.450.00-30048.78%
GDX220121C000280002020-08-14 3:22PM EDT2022-01-2114.6014.7015.000.00-3045.06%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000280002020-08-11 1:04PM EDT2020-08-210.010.000.030.00-23,134110.94%
GDX200918P000280002020-08-12 3:36PM EDT2020-09-180.030.010.07-0.05-62.50%25,22556.64%
GDX201016P000280002020-08-12 1:00PM EDT2020-10-160.140.110.160.00-12426951.95%
GDX201218P000280002020-08-14 11:04AM EDT2020-12-180.480.390.48-0.02-4.00%2540749.37%
GDX210115P000280002020-08-14 1:26PM EDT2021-01-150.690.640.69+0.01+1.47%2914,04149.66%
GDX210319P000280002020-08-13 10:56AM EDT2021-03-190.950.941.030.00-2747.68%
GDX220121P000280002020-08-10 11:59AM EDT2022-01-212.512.362.560.00-1044.36%