GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000280002019-10-11 3:59PM EDT2019-10-180.130.130.14-0.44-77.19%2,95565,07338.48%
GDX191025C000280002019-10-11 3:57PM EDT2019-10-250.280.270.28-0.48-63.16%1,2157,46133.89%
GDX191101C000280002019-10-11 3:39PM EDT2019-11-010.450.430.44-0.49-52.13%3385,90034.33%
GDX191108C000280002019-10-11 3:05PM EDT2019-11-080.580.530.58-0.48-45.28%10414234.62%
GDX191115C000280002019-10-11 3:56PM EDT2019-11-150.650.640.66-0.52-44.44%4,5587,10133.35%
GDX191122C000280002019-10-11 2:15PM EDT2019-11-220.810.740.77-0.46-36.22%5374233.50%
GDX191129C000280002019-10-10 2:56PM EDT2019-11-291.360.000.000.00--23.13%
GDX191220C000280002019-10-11 3:42PM EDT2019-12-201.081.081.13-0.56-34.15%54419,78233.69%
GDX200117C000280002019-10-11 3:57PM EDT2020-01-171.301.261.37-0.60-31.58%31624,32832.74%
GDX200221C000280002019-10-11 1:55PM EDT2020-02-211.671.541.68-0.35-17.33%4,20646132.86%
GDX200320C000280002019-10-11 3:02PM EDT2020-03-201.871.781.91-0.57-23.36%3792133.08%
GDX200619C000280002019-10-11 1:51PM EDT2020-06-192.472.412.52-0.46-15.70%5584933.23%
GDX210115C000280002019-10-11 3:39PM EDT2021-01-153.553.453.65-0.65-15.48%897,90533.86%
GDX220121C000280002019-10-11 2:25PM EDT2022-01-215.034.756.10-0.57-10.18%1177340.52%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000280002019-10-11 3:52PM EDT2019-10-181.151.141.15+0.68+144.68%1,39222,14736.13%
GDX191025P000280002019-10-11 3:52PM EDT2019-10-251.301.271.29+0.68+109.68%48015,92532.62%
GDX191101P000280002019-10-11 2:20PM EDT2019-11-011.341.411.43+0.54+67.50%1304,26432.52%
GDX191108P000280002019-10-11 3:09PM EDT2019-11-081.501.521.55+0.60+66.67%1,4211,40032.42%
GDX191115P000280002019-10-11 3:56PM EDT2019-11-151.611.611.64+0.57+54.81%5,44117,21931.74%
GDX191122P000280002019-10-11 3:28PM EDT2019-11-221.651.701.75+0.46+38.66%174732.08%
GDX191220P000280002019-10-11 3:26PM EDT2019-12-202.021.992.06+0.56+38.36%1,1106,74731.49%
GDX200117P000280002019-10-11 3:45PM EDT2020-01-172.362.302.42+0.56+31.11%6621,48333.13%
GDX200221P000280002019-10-03 11:31AM EDT2020-02-212.532.552.72+0.17+7.20%2064233.06%
GDX200320P000280002019-10-11 3:14PM EDT2020-03-202.772.762.89+0.42+17.87%31,23132.40%
GDX200619P000280002019-10-11 3:14PM EDT2020-06-193.353.303.40+0.48+16.72%1565131.57%
GDX210115P000280002019-10-02 3:24PM EDT2021-01-154.204.254.400.00-101,85331.57%
GDX220121P000280002019-10-10 12:43PM EDT2022-01-215.005.056.400.00-417035.95%