Canada markets open in 41 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.13-0.80 (-2.29%)
At close: 4:00PM EDT
34.13 0.00 (0.00%)
Pre-Market: 08:48AM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210716C000280002021-06-18 3:49PM EDT2021-07-166.300.000.000.00-16180.00%
GDX210820C000280002021-06-18 9:38AM EDT2021-08-206.850.000.000.00-15150.00%
GDX210917C000280002021-06-18 1:15PM EDT2021-09-176.850.000.000.00-51450.00%
GDX211217C000280002021-06-18 10:05AM EDT2021-12-177.550.000.000.00-19420.00%
GDX220121C000280002021-06-18 12:57PM EDT2022-01-217.450.000.000.00-51,6410.00%
GDX230120C000280002021-06-16 3:32PM EDT2023-01-2011.000.000.000.00-12820.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210716P000280002021-06-11 12:07PM EDT2021-07-160.040.000.000.00-404525.00%
GDX210820P000280002021-06-18 3:30PM EDT2021-08-200.140.000.000.00-325,84412.50%
GDX210917P000280002021-06-18 3:01PM EDT2021-09-170.230.000.000.00-484,16712.50%
GDX211217P000280002021-06-18 1:59PM EDT2021-12-170.630.000.000.00-6412,7546.25%
GDX220121P000280002021-06-18 3:45PM EDT2022-01-210.940.000.000.00-1525,7696.25%
GDX230120P000280002021-06-17 12:36PM EDT2023-01-202.300.000.000.00-426,8883.13%