GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000280002020-02-21 3:55PM EST2020-02-282.650.000.000.00-22400.00%
GDX200306C000280002020-02-21 2:19PM EST2020-03-062.720.000.000.00-20500.00%
GDX200313C000280002020-02-21 10:49AM EST2020-03-132.720.000.000.00-1100.00%
GDX200320C000280002020-02-21 3:59PM EST2020-03-202.840.000.000.00-1,67200.00%
GDX200327C000280002020-02-21 10:48AM EST2020-03-272.850.000.000.00-13800.00%
GDX200403C000280002020-02-18 12:06AM EST2020-04-031.150.000.000.00--00.00%
GDX200417C000280002020-02-21 3:56PM EST2020-04-173.050.000.000.00-52800.00%
GDX200515C000280002020-02-21 1:38PM EST2020-05-153.280.000.000.00-24600.00%
GDX200619C000280002020-02-21 3:51PM EST2020-06-193.550.000.000.00-10500.00%
GDX200717C000280002020-02-21 2:29PM EST2020-07-173.700.000.000.00-900.00%
GDX200821C000280002020-02-20 10:00AM EST2020-08-213.330.000.000.00-2000.00%
GDX200918C000280002020-02-21 9:40AM EST2020-09-183.820.000.000.00-400.00%
GDX210115C000280002020-02-21 3:57PM EST2021-01-154.800.000.000.00-29800.00%
GDX220121C000280002020-02-21 11:09AM EST2022-01-216.160.000.000.00-500.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000280002020-02-21 3:58PM EST2020-02-280.020.000.000.00-541025.00%
GDX200306P000280002020-02-21 3:52PM EST2020-03-060.050.000.000.00-184012.50%
GDX200313P000280002020-02-21 2:57PM EST2020-03-130.080.000.000.00-43012.50%
GDX200320P000280002020-02-21 3:53PM EST2020-03-200.140.000.000.00-1,81306.25%
GDX200327P000280002020-02-21 3:12PM EST2020-03-270.170.000.000.00-1106.25%
GDX200403P000280002020-02-21 2:53PM EST2020-04-030.230.000.000.00-1606.25%
GDX200417P000280002020-02-21 3:52PM EST2020-04-170.340.000.000.00-1,75206.25%
GDX200515P000280002020-02-21 2:41PM EST2020-05-150.520.000.000.00-8606.25%
GDX200619P000280002020-02-21 3:26PM EST2020-06-190.720.000.000.00-13403.13%
GDX200717P000280002020-02-21 9:55AM EST2020-07-170.840.000.000.00-103.13%
GDX200821P000280002020-02-19 10:53AM EST2020-08-211.220.000.000.00-10003.13%
GDX200918P000280002020-02-21 12:57PM EST2020-09-181.170.000.000.00-6003.13%
GDX210115P000280002020-02-21 12:38PM EST2021-01-151.710.000.000.00-2003.13%
GDX220121P000280002020-02-21 1:06PM EST2022-01-212.820.000.000.00-1101.56%