GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000275002019-10-18 3:59PM EDT2019-10-250.240.200.22-0.03-11.11%4836,90425.20%
GDX191101C000275002019-10-18 3:59PM EDT2019-11-010.450.400.41-0.04-8.16%991827.20%
GDX191108C000275002019-10-18 3:57PM EDT2019-11-080.560.510.52-0.03-5.08%240126.56%
GDX191115C000275002019-10-18 3:57PM EDT2019-11-150.670.630.65-0.06-8.22%9664,71327.39%
GDX191122C000275002019-10-17 3:55PM EDT2019-11-220.840.740.760.00-66527.78%
GDX191129C000275002019-10-18 11:23AM EDT2019-11-290.810.810.84-0.16-16.49%23027.59%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000275002019-10-18 3:21PM EDT2019-10-250.650.750.76-0.03-4.41%133,83136.43%
GDX191101P000275002019-10-18 3:59PM EDT2019-11-010.810.940.95-0.06-6.90%41,28934.86%
GDX191108P000275002019-10-18 1:50PM EDT2019-11-080.991.031.04+0.03+3.13%1920432.03%
GDX191115P000275002019-10-18 3:59PM EDT2019-11-151.031.151.17-0.06-5.50%135,21732.13%
GDX191122P000275002019-10-18 3:54PM EDT2019-11-221.151.241.27+0.06+5.50%102131.74%
GDX191129P000275002019-10-18 3:17PM EDT2019-11-291.221.311.34-0.37-23.27%65630.86%