GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200403C000275002020-04-02 3:31PM EDT2020-04-030.040.020.050.00-532,972110.94%
GDX200409C000275002020-04-02 3:56PM EDT2020-04-090.220.200.25+0.08+57.14%93012069.34%
GDX200417C000275002020-04-02 3:58PM EDT2020-04-170.460.330.60+0.09+24.32%2861,74263.38%
GDX200424C000275002020-04-02 3:54PM EDT2020-04-240.770.580.83+0.15+24.19%85663.87%
GDX200501C000275002020-04-02 3:22PM EDT2020-05-011.130.751.18+0.30+36.14%214665.87%
GDX200717C000275002020-04-02 11:10AM EDT2020-07-172.351.892.37+0.46+24.34%18156.89%
GDX200821C000275002020-03-20 10:42AM EDT2020-08-212.292.312.780.00-52056.03%
GDX200918C000275002020-04-02 12:31PM EDT2020-09-182.972.592.94+0.22+8.00%2613854.42%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200403P000275002020-04-02 3:58PM EDT2020-04-032.322.312.64-1.23-34.65%20151116.41%
GDX200409P000275002020-04-02 11:21AM EDT2020-04-092.262.252.69-1.94-46.19%117973.05%
GDX200417P000275002020-04-02 2:47PM EDT2020-04-172.762.562.91-1.54-35.81%316,16253.13%
GDX200424P000275002020-03-09 10:31AM EDT2020-04-246.802.823.200.00--3958.01%
GDX200515P000275002020-04-02 2:47PM EDT2020-05-153.573.503.85-1.03-22.39%104,12262.79%
GDX200717P000275002020-03-09 3:14PM EDT2020-07-174.404.304.700.00-168155.76%
GDX200821P000275002020-02-25 11:08AM EDT2020-08-215.153.354.100.00-31,56241.80%
GDX200918P000275002020-03-23 3:07PM EDT2020-09-187.004.905.200.00-49452.30%