Canada markets open in 43 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.13-0.80 (-2.29%)
At close: 4:00PM EDT
34.52 +0.39 (1.14%)
Pre-Market: 08:46AM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210716C000270002021-06-07 10:33AM EDT2021-07-1611.650.000.000.00-240.00%
GDX210820C000270002021-06-18 11:24AM EDT2021-08-207.840.000.000.00-4600.00%
GDX210917C000270002021-06-17 10:24AM EDT2021-09-178.600.000.000.00-21030.00%
GDX211217C000270002021-06-18 10:45AM EDT2021-12-178.570.000.000.00-3400.00%
GDX220121C000270002021-06-18 3:59PM EDT2022-01-218.000.000.000.00-136050.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210716P000270002021-06-17 3:46PM EDT2021-07-160.020.000.000.00-121,11425.00%
GDX210820P000270002021-06-17 3:53PM EDT2021-08-200.060.000.000.00-233312.50%
GDX210917P000270002021-06-18 3:40PM EDT2021-09-170.160.000.000.00-154,21412.50%
GDX211217P000270002021-06-18 1:58PM EDT2021-12-170.460.000.000.00-613756.25%
GDX220121P000270002021-06-17 3:39PM EDT2022-01-210.580.000.000.00-1612,8436.25%