GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000270002020-02-21 3:33PM EST2020-02-283.650.000.000.00-400.00%
GDX200306C000270002020-02-20 10:59AM EST2020-03-062.750.000.000.00-100.00%
GDX200313C000270002020-02-21 9:47AM EST2020-03-133.600.000.000.00-3000.00%
GDX200320C000270002020-02-21 3:52PM EST2020-03-203.760.000.000.00-59900.00%
GDX200327C000270002020-02-21 11:53AM EST2020-03-273.600.000.000.00-2200.00%
GDX200403C000270002020-02-20 11:11AM EST2020-04-033.010.000.000.00--00.00%
GDX200417C000270002020-02-21 3:40PM EST2020-04-173.950.000.000.00-8200.00%
GDX200515C000270002020-02-21 2:57PM EST2020-05-154.090.000.000.00-7000.00%
GDX200619C000270002020-02-21 11:03AM EST2020-06-194.200.000.000.00-3600.00%
GDX200717C000270002020-02-21 9:52AM EST2020-07-174.240.000.000.00-100.00%
GDX200821C000270002020-01-31 3:18PM EST2020-08-213.500.000.000.00-200.00%
GDX200918C000270002020-02-19 10:33AM EST2020-09-183.850.000.000.00-100.00%
GDX210115C000270002020-02-21 3:50PM EST2021-01-155.430.000.000.00-1,22200.00%
GDX220121C000270002020-02-21 12:57PM EST2022-01-216.650.000.000.00-2500.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000270002020-02-21 3:59PM EST2020-02-280.020.000.000.00-20025.00%
GDX200306P000270002020-02-21 10:00AM EST2020-03-060.030.000.000.00-101012.50%
GDX200313P000270002020-02-21 12:39PM EST2020-03-130.030.000.000.00-50012.50%
GDX200320P000270002020-02-21 3:53PM EST2020-03-200.050.000.000.00-1,245012.50%
GDX200327P000270002020-02-21 11:53AM EST2020-03-270.080.000.000.00-1012.50%
GDX200403P000270002020-02-21 11:26AM EST2020-04-030.100.000.000.00-2012.50%
GDX200417P000270002020-02-21 3:52PM EST2020-04-170.190.000.000.00-11106.25%
GDX200515P000270002020-02-21 1:07PM EST2020-05-150.340.000.000.00-6,81606.25%
GDX200619P000270002020-02-21 3:35PM EST2020-06-190.470.000.000.00-2,96506.25%
GDX200717P000270002020-02-21 9:52AM EST2020-07-170.580.000.000.00-106.25%
GDX200821P000270002020-02-21 3:22PM EST2020-08-210.710.000.000.00-8006.25%
GDX200918P000270002020-02-21 12:14PM EST2020-09-180.850.000.000.00-7,88203.13%
GDX210115P000270002020-02-21 3:18PM EST2021-01-151.370.000.000.00-47403.13%
GDX220121P000270002020-02-21 3:40PM EST2022-01-212.430.000.000.00-1903.13%