Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000270002020-08-13 1:50PM EDT2020-08-2113.9013.2013.500.00-118250.00%
GDX200918C000270002020-08-11 1:21PM EDT2020-09-1812.4213.2013.500.00-11,30577.15%
GDX201016C000270002020-08-04 9:37AM EDT2020-10-1615.2513.3013.550.00--150.59%
GDX201218C000270002020-08-05 9:40AM EDT2020-12-1818.7513.6513.850.00-11050.68%
GDX210115C000270002020-08-13 2:16PM EDT2021-01-1513.8513.7514.00-0.03-0.22%3052.39%
GDX220121C000270002020-08-12 3:41PM EDT2022-01-2114.6515.1016.200.00-526049.56%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000270002020-08-06 10:34AM EDT2020-08-210.020.000.030.00-12,025120.31%
GDX200918P000270002020-08-14 11:33AM EDT2020-09-180.030.000.06-0.02-40.00%102059.38%
GDX201016P000270002020-07-21 11:43AM EDT2020-10-160.100.070.10+0.01+11.11%10551.76%
GDX201218P000270002020-08-14 11:40AM EDT2020-12-180.390.340.40+0.02+5.41%1281,24850.68%
GDX210115P000270002020-08-14 2:11PM EDT2021-01-150.550.490.56+0.01+1.85%2811,91850.20%
GDX210319P000270002020-08-10 2:41PM EDT2021-03-190.600.810.860.00-101948.15%
GDX220121P000270002020-08-13 10:58AM EDT2022-01-212.162.052.220.00-11,08744.23%