GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213C000270002019-12-06 3:59PM EST2019-12-130.340.330.35-0.49-59.04%4904,74626.37%
GDX191220C000270002019-12-06 3:59PM EST2019-12-200.490.480.50-0.45-47.87%6,42838,68125.29%
GDX191227C000270002019-12-06 3:55PM EST2019-12-270.550.530.56-0.45-45.00%53369122.80%
GDX200103C000270002019-12-06 3:35PM EST2020-01-030.640.590.64-0.58-47.54%64122.36%
GDX200117C000270002019-12-06 3:57PM EST2020-01-170.820.780.83-0.39-32.23%1,18357,80223.44%
GDX200221C000270002019-12-06 3:59PM EST2020-02-211.201.201.22-0.47-28.14%1623,09325.15%
GDX200320C000270002019-12-06 3:55PM EST2020-03-201.551.471.54-0.39-20.10%5,0382,70027.08%
GDX200619C000270002019-12-06 3:57PM EST2020-06-192.202.142.24-0.38-14.73%911,48828.71%
GDX210115C000270002019-12-06 3:44PM EST2021-01-153.353.303.45-0.40-10.67%9810,56430.68%
GDX220121C000270002019-11-27 10:51AM EST2022-01-215.004.505.60+0.45+9.89%106836.17%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213P000270002019-12-06 3:59PM EST2019-12-130.350.340.36+0.20+133.33%1,3322,96025.00%
GDX191220P000270002019-12-06 3:59PM EST2019-12-200.490.470.49+0.20+68.97%58618,98623.34%
GDX191227P000270002019-12-06 3:33PM EST2019-12-270.640.650.69+0.22+52.38%2642926.76%
GDX200103P000270002019-12-06 3:59PM EST2020-01-030.740.730.78+0.24+48.00%2310926.12%
GDX200117P000270002019-12-06 3:58PM EST2020-01-170.950.940.97+0.27+39.71%84931,85826.47%
GDX200221P000270002019-12-06 3:58PM EST2020-02-211.301.291.35+0.31+31.31%3602,20027.20%
GDX200320P000270002019-12-06 3:51PM EST2020-03-201.551.541.63+0.24+18.32%324,23228.13%
GDX200619P000270002019-12-06 3:59PM EST2020-06-192.122.112.22+0.33+18.44%152,68228.08%
GDX210115P000270002019-12-06 3:51PM EST2021-01-153.033.003.15-0.01-0.33%66,70227.76%
GDX220121P000270002019-11-15 11:18AM EST2022-01-214.353.454.800.00-21430.76%