Canada markets close in 5 hours 33 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000270002020-11-24 12:44PM EST2020-12-186.467.007.200.00-95051.95%
GDX210115C000270002020-11-23 12:15PM EST2021-01-156.656.957.200.00-1310,93142.77%
GDX210319C000270002020-11-23 2:05PM EST2021-03-196.757.307.450.00-21436.91%
GDX210618C000270002020-11-20 3:33PM EST2021-06-189.357.808.000.00-63237.26%
GDX220121C000270002020-11-25 11:22AM EST2022-01-219.109.009.20+0.45+5.20%129637.81%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000270002020-11-24 12:44PM EST2020-12-180.010.000.090.00-11,68356.25%
GDX210115P000270002020-11-25 2:53PM EST2021-01-150.100.080.11-0.01-9.09%1210,76939.45%
GDX210319P000270002020-11-25 2:51PM EST2021-03-190.410.400.46-0.06-12.77%96319238.33%
GDX210618P000270002020-11-25 10:19AM EST2021-06-180.910.890.92-0.01-1.09%1381736.65%
GDX220121P000270002020-11-25 2:51PM EST2022-01-212.032.002.09-0.01-0.49%1691,39937.18%