GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000270002019-10-21 3:59PM EDT2019-10-250.180.170.19-0.27-60.00%2,014028.91%
GDX191101C000270002019-10-21 3:58PM EDT2019-11-010.380.380.39-0.29-43.28%242029.69%
GDX191108C000270002019-10-21 2:45PM EDT2019-11-080.500.490.51-0.30-37.50%141028.71%
GDX191115C000270002019-10-21 3:59PM EDT2019-11-150.620.620.63-0.29-31.87%2,522028.86%
GDX191122C000270002019-10-21 3:36PM EDT2019-11-220.730.710.74-0.28-27.72%54029.10%
GDX191129C000270002019-10-21 3:48PM EDT2019-11-290.790.780.81-0.31-28.18%3028.42%
GDX191220C000270002019-10-21 3:59PM EDT2019-12-201.061.061.10-0.34-24.29%868029.74%
GDX200117C000270002019-10-21 3:54PM EDT2020-01-171.271.271.30-0.32-20.13%221028.47%
GDX200221C000270002019-10-21 1:16PM EDT2020-02-211.641.541.58-0.23-12.30%3028.64%
GDX200320C000270002019-10-21 3:57PM EDT2020-03-201.811.791.86-0.31-14.62%33029.96%
GDX200619C000270002019-10-21 10:36AM EDT2020-06-192.742.362.46-0.01-0.36%44030.63%
GDX210115C000270002019-10-21 1:59PM EDT2021-01-153.523.453.55-0.33-8.57%37031.70%
GDX220121C000270002019-10-14 9:54AM EDT2022-01-215.254.605.100.00-1033.39%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000270002019-10-21 3:59PM EDT2019-10-250.600.580.59+0.27+81.82%2,413027.15%
GDX191101P000270002019-10-21 3:59PM EDT2019-11-010.790.770.78+0.21+36.21%248028.13%
GDX191108P000270002019-10-21 11:53AM EDT2019-11-080.880.880.89+0.23+35.38%320027.05%
GDX191115P000270002019-10-21 3:53PM EDT2019-11-151.010.991.01+0.24+31.17%1,208027.44%
GDX191122P000270002019-10-21 3:10PM EDT2019-11-221.071.081.11+0.17+18.89%231027.54%
GDX191129P000270002019-10-21 3:22PM EDT2019-11-291.151.141.17+0.19+19.79%24026.71%
GDX191220P000270002019-10-21 3:51PM EDT2019-12-201.401.381.43+0.19+15.70%554027.69%
GDX200117P000270002019-10-21 3:12PM EDT2020-01-171.741.711.81+0.17+10.83%173030.18%
GDX200221P000270002019-10-21 1:16PM EDT2020-02-211.971.982.07+0.20+11.30%1029.79%
GDX200320P000270002019-10-18 2:32PM EDT2020-03-202.062.222.280.00-2029.98%
GDX200619P000270002019-10-17 10:52AM EDT2020-06-192.642.702.790.00-7029.61%
GDX210115P000270002019-10-18 3:58PM EDT2021-01-153.503.603.750.00-44029.86%
GDX220121P000270002019-10-14 9:54AM EDT2022-01-214.844.005.250.00-1031.69%