VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:26.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00026500 | 2024-04-05 1:50PM EDT | 2024-04-26 | 7.60 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 88.28% |
| GDX240510C00026500 | 2024-04-11 2:24PM EDT | 2024-05-10 | 8.00 | 6.15 | 8.45 | 0.00 | - | 1 | 2 | 122.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00026500 | 2024-03-28 1:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.49 | 0.00 | - | 1 | 155 | 251.17% |
| GDX240426P00026500 | 2024-04-03 12:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 119.14% |
| GDX240503P00026500 | 2024-04-16 12:42PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.50 | 0.00 | - | 30 | 180 | 89.26% |
| GDX240510P00026500 | 2024-04-03 3:07PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 74.41% |
© 2024 Yahoo. All rights reserved.