GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200409C000265002020-04-02 3:58PM EDT2020-04-090.400.280.43+0.10+33.33%2581,70462.79%
GDX200417C000265002020-04-02 3:41PM EDT2020-04-170.880.600.80+0.31+54.39%58884361.91%
GDX200424C000265002020-04-02 12:15PM EDT2020-04-241.200.811.17+0.46+62.16%1112463.62%
GDX200501C000265002020-04-02 3:29PM EDT2020-05-011.521.041.50+0.47+44.76%710865.63%
GDX200508C000265002020-03-27 10:54AM EDT2020-05-081.641.191.770.00-1165.72%
GDX200717C000265002020-03-30 9:56AM EDT2020-07-172.752.382.740.00-391,33058.42%
GDX200821C000265002020-04-02 10:27AM EDT2020-08-212.932.723.00-0.07-2.33%12255.47%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200403P000265002020-04-02 3:37PM EDT2020-04-031.111.081.55-1.50-57.47%31575106.25%
GDX200409P000265002020-04-02 3:37PM EDT2020-04-091.491.511.88-1.23-45.22%2733754.88%
GDX200417P000265002020-04-02 3:39PM EDT2020-04-171.851.922.24-1.06-36.43%279,04059.28%
GDX200424P000265002020-03-20 2:09PM EDT2020-04-245.402.102.560.00-424259.77%
GDX200501P000265002020-04-02 10:39AM EDT2020-05-012.572.322.91-0.93-26.57%2462.55%
GDX200508P000265002020-04-02 9:50AM EDT2020-05-083.072.483.10-0.03-0.97%909161.82%
GDX200515P000265002020-04-02 3:09PM EDT2020-05-152.742.873.15-1.06-27.89%23,03363.09%
GDX200717P000265002020-03-30 12:29PM EDT2020-07-174.593.753.950.00-1039255.84%
GDX200821P000265002020-03-09 3:41PM EDT2020-08-212.234.054.300.00-44253.64%
GDX200918P000265002020-04-02 11:57AM EDT2020-09-184.254.304.55-0.63-12.91%27860252.69%