GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000265002019-10-16 3:59PM EDT2019-10-180.370.270.28+0.18+94.74%7215,92019.53%
GDX191025C000265002019-10-16 3:59PM EDT2019-10-250.600.440.45+0.19+46.34%7392,40520.12%
GDX191101C000265002019-10-16 3:58PM EDT2019-11-010.780.700.71+0.15+23.81%8218926.95%
GDX191108C000265002019-10-16 3:44PM EDT2019-11-080.860.760.77+0.16+22.86%10010024.76%
GDX191115C000265002019-10-16 3:47PM EDT2019-11-150.970.930.94+0.15+18.29%3032,33027.30%
GDX191122C000265002019-10-16 3:33PM EDT2019-11-221.060.970.99+0.11+11.58%230626.07%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000265002019-10-16 3:59PM EDT2019-10-180.150.270.28-0.34-69.39%1,7327,57847.85%
GDX191025P000265002019-10-16 3:58PM EDT2019-10-250.390.560.57-0.25-39.06%1799540.23%
GDX191101P000265002019-10-16 3:59PM EDT2019-11-010.570.750.77-0.24-29.63%92,06339.21%
GDX191108P000265002019-10-16 3:59PM EDT2019-11-080.660.860.87-0.26-28.26%4440336.48%
GDX191115P000265002019-10-16 3:47PM EDT2019-11-150.780.950.96-0.26-25.00%3115,35734.91%
GDX191122P000265002019-10-16 12:42PM EDT2019-11-220.961.051.07-0.08-7.69%87234.72%
GDX191129P000265002019-10-16 2:24PM EDT2019-11-291.051.111.13-0.03-2.78%14733.45%