GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000255002019-10-18 3:58PM EDT2019-10-251.631.471.50-0.13-7.39%751270.00%
GDX191101C000255002019-10-17 3:28PM EDT2019-11-011.721.571.660.00-75422.27%
GDX191115C000255002019-10-17 11:50AM EDT2019-11-152.041.751.820.00-11,93625.68%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000255002019-10-18 3:59PM EDT2019-10-250.030.030.04-0.01-25.00%5944831.25%
GDX191101P000255002019-10-18 3:20PM EDT2019-11-010.110.130.140.00-115431.84%
GDX191108P000255002019-10-18 1:59PM EDT2019-11-080.190.200.21-0.01-5.00%127630.27%
GDX191115P000255002019-10-18 3:55PM EDT2019-11-150.240.290.31-0.04-14.29%1589,06930.86%
GDX191122P000255002019-10-17 11:59AM EDT2019-11-220.320.360.390.00-42430.71%
GDX191129P000255002019-10-18 3:21PM EDT2019-11-290.390.420.44-0.01-2.50%605629.79%