GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200409C000255002020-04-02 3:58PM EDT2020-04-090.770.620.89+0.23+42.59%20339168.36%
GDX200417C000255002020-04-02 3:59PM EDT2020-04-171.101.001.17+0.31+39.24%11756363.09%
GDX200424C000255002020-04-01 11:37AM EDT2020-04-241.101.361.490.00-720665.92%
GDX200501C000255002020-04-02 12:05PM EDT2020-05-011.951.431.95+0.75+62.50%22666.80%
GDX200515C000255002020-04-02 3:59PM EDT2020-05-152.041.852.12+0.37+22.16%11144363.48%
GDX200717C000255002020-04-02 3:17PM EDT2020-07-173.152.763.05+0.84+36.36%5010,17157.52%
GDX200918C000255002020-04-02 1:07PM EDT2020-09-183.603.203.75+0.60+20.00%1153854.00%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200403P000255002020-04-02 3:59PM EDT2020-04-030.650.410.84-1.36-67.66%48023470.31%
GDX200409P000255002020-04-02 3:56PM EDT2020-04-091.021.041.26-1.18-53.64%1986965.82%
GDX200417P000255002020-04-02 3:55PM EDT2020-04-171.371.421.56-0.98-41.70%421,99061.82%
GDX200424P000255002020-04-02 11:42AM EDT2020-04-241.661.541.92-0.30-15.31%157060.84%
GDX200501P000255002020-03-27 1:06PM EDT2020-05-012.771.732.170.00-3660.79%
GDX200508P000255002020-03-27 1:06PM EDT2020-05-082.901.912.370.00-1160.64%
GDX200515P000255002020-04-02 2:11PM EDT2020-05-152.422.252.56-0.58-19.33%542,24063.18%
GDX200717P000255002020-04-01 12:49PM EDT2020-07-174.153.153.400.00-43,03056.45%
GDX200918P000255002020-04-02 12:07PM EDT2020-09-183.653.704.00-1.00-21.51%2141,93253.20%