GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000250002019-10-15 11:14AM EDT2019-10-181.581.661.68-0.52-24.76%24065.04%
GDX191025C000250002019-10-15 11:16AM EDT2019-10-251.661.711.73-0.51-23.50%70043.75%
GDX191101C000250002019-10-15 11:19AM EDT2019-11-011.791.801.84-1.23-40.73%1040.43%
GDX191115C000250002019-10-15 11:11AM EDT2019-11-151.921.982.00-0.58-23.20%84036.52%
GDX191122C000250002019-10-03 11:45AM EDT2019-11-223.102.052.120.00--037.16%
GDX191220C000250002019-10-15 11:00AM EDT2019-12-202.252.342.40-0.47-17.28%31035.30%
GDX200117C000250002019-10-15 11:16AM EDT2020-01-172.452.512.52-0.54-18.06%57032.13%
GDX200221C000250002019-10-14 9:58AM EDT2020-02-213.102.672.760.00-27031.59%
GDX200320C000250002019-10-15 10:04AM EDT2020-03-203.052.922.99-0.29-8.68%7032.23%
GDX200619C000250002019-10-11 3:46PM EDT2020-06-193.833.453.600.00-42033.13%
GDX210115C000250002019-10-15 10:11AM EDT2021-01-154.554.454.60-0.35-7.14%15033.34%
GDX220121C000250002019-10-09 9:38AM EDT2022-01-215.904.706.05-1.20-16.90%5034.47%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000250002019-10-15 10:33AM EDT2019-10-180.010.010.020.00-8033.59%
GDX191025P000250002019-10-15 10:39AM EDT2019-10-250.090.060.07+0.05+125.00%65027.74%
GDX191101P000250002019-10-14 2:46PM EDT2019-11-010.100.150.160.00-2028.32%
GDX191108P000250002019-10-15 11:06AM EDT2019-11-080.240.220.23+0.06+33.33%13027.83%
GDX191115P000250002019-10-15 11:12AM EDT2019-11-150.320.290.30+0.08+33.33%72027.64%
GDX191122P000250002019-10-14 11:40AM EDT2019-11-220.310.360.400.00-12028.71%
GDX191129P000250002019-10-15 10:53AM EDT2019-11-290.460.420.45+0.12+35.29%7028.08%
GDX191220P000250002019-10-15 11:18AM EDT2019-12-200.640.640.65+0.11+20.75%860028.47%
GDX200117P000250002019-10-15 10:51AM EDT2020-01-170.920.870.88+0.13+16.46%775028.76%
GDX200221P000250002019-10-15 9:38AM EDT2020-02-211.101.121.16+0.10+10.00%5029.47%
GDX200320P000250002019-10-14 2:14PM EDT2020-03-201.171.301.360.00-200029.83%
GDX200619P000250002019-10-08 3:36PM EDT2020-06-191.431.791.840.00-18029.66%
GDX210115P000250002019-10-14 11:58AM EDT2021-01-152.572.662.740.00-1029.93%