Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.35-0.28 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821C000250002020-08-10 2:46PM EDT2020-08-2117.5015.2515.500.00-2302151.56%
GDX200918C000250002020-08-14 11:36AM EDT2020-09-1815.0015.2015.50-0.40-2.60%650289.45%
GDX201016C000250002020-08-07 3:55PM EDT2020-10-1617.8715.3015.550.00-11058.98%
GDX201218C000250002020-07-28 11:29AM EDT2020-12-1818.9915.3015.750.00-1010558.40%
GDX210115C000250002020-08-14 1:23PM EDT2021-01-1515.3015.6015.80+0.55+3.73%5215,01651.12%
GDX210319C000250002020-08-11 3:23PM EDT2021-03-1914.6015.7516.150.00-1453.76%
GDX220121C000250002020-08-14 1:48PM EDT2022-01-2116.8016.8017.15-0.50-2.89%22,11845.73%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200821P000250002020-08-03 9:37AM EDT2020-08-210.020.000.030.00-10140.63%
GDX200918P000250002020-08-06 12:01PM EDT2020-09-180.030.000.040.00-114,75365.63%
GDX201016P000250002020-08-10 9:30AM EDT2020-10-160.050.010.110.00-202057.03%
GDX201218P000250002020-07-24 3:49PM EDT2020-12-180.200.130.300.00-27,45950.68%
GDX210115P000250002020-08-14 3:17PM EDT2021-01-150.360.290.37-0.06-14.29%33529,26350.44%
GDX210319P000250002020-08-14 3:30PM EDT2021-03-190.550.490.57+0.01+1.85%12548.80%
GDX220121P000250002020-08-14 1:26PM EDT2022-01-211.561.501.67+0.10+6.85%423,99744.46%