VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00025000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240517C00025000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240524C00025000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240531C00025000 | 2024-04-17 9:58AM EDT | 2024-05-31 | 8.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240621C00025000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240719C00025000 | 2024-04-23 9:40AM EDT | 2024-07-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240816C00025000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX240920C00025000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX250117C00025000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX250620C00025000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX251219C00025000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260116C00025000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDX260717C00025000 | 2024-04-12 2:33PM EDT | 2026-07-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX261218C00025000 | 2024-04-22 11:18AM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00025000 | 2024-04-19 12:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| GDX240503P00025000 | 2024-04-03 12:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GDX240517P00025000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX240621P00025000 | 2024-04-24 1:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| GDX240719P00025000 | 2024-04-22 12:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX240816P00025000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX240920P00025000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDX250117P00025000 | 2024-04-22 2:26PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 6.25% |
| GDX250321P00025000 | 2024-04-24 3:55PM EDT | 2025-03-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 6.25% |
| GDX250620P00025000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| GDX251219P00025000 | 2024-04-24 12:35PM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDX260116P00025000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GDX260618P00025000 | 2024-04-22 10:15AM EDT | 2026-06-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX260717P00025000 | 2024-04-23 12:07PM EDT | 2026-07-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GDX261218P00025000 | 2024-04-24 9:48AM EDT | 2026-12-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.