GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000250002020-02-21 10:02AM EST2020-02-285.480.000.000.00-100.00%
GDX200306C000250002020-02-07 3:59PM EST2020-03-062.970.000.000.00-100.00%
GDX200320C000250002020-02-21 3:34PM EST2020-03-205.700.000.000.00-3100.00%
GDX200417C000250002020-02-21 1:38PM EST2020-04-175.750.000.000.00-3500.00%
GDX200515C000250002020-02-19 11:42AM EST2020-05-154.700.000.000.00-2100.00%
GDX200619C000250002020-02-21 1:49PM EST2020-06-196.000.000.000.00-4000.00%
GDX200717C000250002020-02-21 2:12PM EST2020-07-176.050.000.000.00-10300.00%
GDX200918C000250002020-02-19 10:02AM EST2020-09-185.150.000.000.00-200.00%
GDX210115C000250002020-02-21 3:39PM EST2021-01-156.850.000.000.00-32900.00%
GDX220121C000250002020-02-21 2:38PM EST2022-01-217.800.000.000.00-2300.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000250002020-02-11 10:20AM EST2020-02-280.020.000.000.00-501050.00%
GDX200306P000250002020-02-05 1:18PM EST2020-03-060.030.000.000.00-3025.00%
GDX200313P000250002020-02-21 9:58AM EST2020-03-130.010.000.000.00-2025.00%
GDX200320P000250002020-02-21 3:32PM EST2020-03-200.010.000.000.00-17025.00%
GDX200327P000250002020-02-19 3:02PM EST2020-03-270.030.000.000.00-12012.50%
GDX200403P000250002020-02-21 1:41PM EST2020-04-030.040.000.000.00-5012.50%
GDX200417P000250002020-02-21 3:11PM EST2020-04-170.050.000.000.00-1012.50%
GDX200515P000250002020-02-20 11:54AM EST2020-05-150.130.000.000.00-300012.50%
GDX200619P000250002020-02-21 1:53PM EST2020-06-190.180.000.000.00-3406.25%
GDX200717P000250002020-02-21 10:51AM EST2020-07-170.230.000.000.00-506.25%
GDX200821P000250002020-02-19 11:16AM EST2020-08-210.400.000.000.00-506.25%
GDX200918P000250002020-02-20 9:30AM EST2020-09-180.460.000.000.00-2,43106.25%
GDX210115P000250002020-02-21 3:41PM EST2021-01-150.800.000.000.00-64706.25%
GDX220121P000250002020-02-19 1:58PM EST2022-01-211.760.000.000.00-3503.13%