Canada markets close in 5 hours 34 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.04+0.62 (+1.86%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000250002020-10-30 8:56AM EST2020-12-188.408.859.150.00-15974.22%
GDX210115C000250002020-11-25 3:38PM EST2021-01-159.028.959.20+0.37+4.28%614,31153.91%
GDX210319C000250002020-11-23 3:45PM EST2021-03-198.659.059.300.00-276940.43%
GDX210618C000250002020-11-25 10:32AM EST2021-06-189.509.459.60+0.30+3.26%24937.45%
GDX220121C000250002020-11-24 12:36PM EST2022-01-2110.0510.4010.550.00-982,19337.76%
GDX230120C000250002020-11-25 10:27AM EST2023-01-2011.9011.5512.00+0.10+0.85%3019638.42%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000250002020-11-25 9:51AM EST2020-12-180.010.000.04-0.02-66.67%68,13356.25%
GDX210115P000250002020-11-25 9:30AM EST2021-01-150.040.000.06-0.01-20.00%228,20644.53%
GDX210319P000250002020-11-25 3:47PM EST2021-03-190.180.160.23-0.01-5.26%1517039.26%
GDX210618P000250002020-11-25 2:22PM EST2021-06-180.500.480.51-0.04-7.41%1293836.43%
GDX220121P000250002020-11-25 2:51PM EST2022-01-211.401.381.47-0.11-7.28%5316,28937.35%
GDX230120P000250002020-11-25 12:29PM EST2023-01-202.682.502.85-0.04-1.47%22037.67%