GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191206C000250002019-12-04 3:53PM EST2019-12-062.482.522.700.00-1761141.41%
GDX191213C000250002019-12-05 1:34PM EST2019-12-132.702.572.65+0.09+3.45%411939.84%
GDX191220C000250002019-12-05 11:44AM EST2019-12-202.802.602.68+0.20+7.69%205,66333.99%
GDX191227C000250002019-12-04 11:11AM EST2019-12-272.502.572.740.00-22133.59%
GDX200117C000250002019-12-05 3:25PM EST2020-01-172.742.652.73+0.11+4.18%12745,17123.44%
GDX200221C000250002019-12-05 3:51PM EST2020-02-212.952.852.93+0.17+6.12%2136324.51%
GDX200320C000250002019-12-05 3:15PM EST2020-03-203.203.053.20+0.14+4.58%181,93827.44%
GDX200619C000250002019-12-05 1:24PM EST2020-06-193.843.653.80+0.24+6.67%31,68729.27%
GDX210115C000250002019-12-05 3:31PM EST2021-01-154.804.654.85+0.14+3.00%116,87830.64%
GDX220121C000250002019-12-05 10:06AM EST2022-01-216.055.806.25+0.29+5.03%431431.79%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191206P000250002019-12-05 3:09PM EST2019-12-060.010.000.020.00-160293.75%
GDX191213P000250002019-12-03 10:18AM EST2019-12-130.020.000.030.00-642739.84%
GDX191220P000250002019-12-05 12:04PM EST2019-12-200.030.020.030.00-8858,46729.30%
GDX191227P000250002019-12-05 2:33PM EST2019-12-270.030.030.04-0.02-40.00%2319225.59%
GDX200103P000250002019-12-05 3:58PM EST2020-01-030.060.050.09-0.03-33.33%54627.05%
GDX200110P000250002019-12-05 9:34AM EST2020-01-100.100.080.11-0.02-16.67%4625.68%
GDX200117P000250002019-12-05 3:50PM EST2020-01-170.140.120.17-0.03-17.65%12741,67826.76%
GDX200221P000250002019-12-05 1:05PM EST2020-02-210.320.350.39-0.07-17.95%1119,92126.86%
GDX200320P000250002019-12-05 3:18PM EST2020-03-200.550.540.60-0.02-3.51%43316,71727.91%
GDX200619P000250002019-12-05 10:54AM EST2020-06-191.000.991.05-0.10-9.09%852,39127.39%
GDX210115P000250002019-12-05 1:34PM EST2021-01-151.851.811.92-0.03-1.60%167,35627.67%
GDX220121P000250002019-12-05 3:47PM EST2022-01-212.862.543.30-0.01-0.35%324729.57%