GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228C000240002020-02-26 10:36AM EST2020-02-285.901.801.850.00--9157.42%
GDX200306C000240002020-02-27 3:05PM EST2020-03-064.272.082.160.00-42180.37%
GDX200320C000240002020-02-27 2:41PM EST2020-03-202.242.272.47-2.51-52.84%1147560.06%
GDX200327C000240002020-02-27 3:23PM EST2020-03-274.472.042.540.00--158.94%
GDX200417C000240002020-02-28 10:33AM EST2020-04-172.622.462.64-4.53-63.36%23347.80%
GDX200515C000240002020-02-24 12:36PM EST2020-05-152.952.722.81-4.85-62.18%438242.24%
GDX200619C000240002020-02-28 10:44AM EST2020-06-192.972.953.05-1.67-35.99%38659039.70%
GDX200918C000240002020-02-28 9:31AM EST2020-09-183.903.353.70-2.48-38.87%23138.70%
GDX210115C000240002020-02-28 10:03AM EST2021-01-154.003.854.05-1.90-32.20%162,82834.63%
GDX220121C000240002020-02-27 3:41PM EST2022-01-215.803.956.60-0.85-12.78%119043.04%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200228P000240002020-02-07 9:58AM EST2020-02-280.020.000.030.00-12768.75%
GDX200313P000240002020-02-28 10:12AM EST2020-03-130.300.330.37+0.26+650.00%234047.66%
GDX200320P000240002020-02-28 10:43AM EST2020-03-200.480.470.51+0.45+1,500.00%4,3066,16246.29%
GDX200327P000240002020-02-28 10:33AM EST2020-03-270.450.480.55+0.41+1,025.00%3443041.99%
GDX200403P000240002020-02-28 9:52AM EST2020-04-030.260.270.67+0.22+550.00%2142.09%
GDX200417P000240002020-02-28 10:26AM EST2020-04-170.600.660.70+0.52+650.00%1351,66836.62%
GDX200515P000240002020-02-28 9:30AM EST2020-05-150.450.870.91+0.35+350.00%136934.42%
GDX200619P000240002020-02-28 10:26AM EST2020-06-190.951.041.08+0.69+265.38%555,89731.91%
GDX200717P000240002020-02-28 9:30AM EST2020-07-170.541.091.25+0.13+31.71%53,53031.52%
GDX200821P000240002020-02-27 2:55PM EST2020-08-210.481.241.370.00-2120230.05%
GDX200918P000240002020-02-27 10:25AM EST2020-09-180.470.961.530.00-530730.20%
GDX210115P000240002020-02-27 3:49PM EST2021-01-150.941.752.030.00-3320,94829.59%
GDX220121P000240002020-02-21 11:23AM EST2022-01-211.390.544.500.00-118638.97%