Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.36-0.74 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016C000240002020-09-18 10:50AM EDT2020-10-1618.2517.1017.60-1.10-5.68%3111124.41%
GDX201218C000240002020-09-04 2:23PM EDT2020-12-1816.5717.0017.850.00-436053.91%
GDX210115C000240002020-09-08 3:22PM EDT2021-01-1516.9517.2017.700.00-210,31164.16%
GDX210319C000240002020-09-09 10:39AM EDT2021-03-1918.3317.3017.850.00-2356.59%
GDX220121C000240002020-09-17 3:30PM EDT2022-01-2118.9518.0518.750.00-52,46546.92%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016P000240002020-09-04 10:36AM EDT2020-10-160.040.000.050.00-101585.94%
GDX201218P000240002020-08-26 1:00PM EDT2020-12-180.150.030.290.00-1025062.89%
GDX210115P000240002020-09-03 2:16PM EDT2021-01-150.220.070.220.00-23026,32953.91%
GDX210319P000240002020-08-18 3:57PM EDT2021-03-190.230.220.330.00-6751.47%
GDX220121P000240002020-08-11 2:58PM EDT2022-01-211.400.941.160.00-332444.17%