VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00024000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 10.00 | 10.10 | 11.25 | +0.80 | +8.70% | 1 | 68 | 114.06% |
| GDX240621C00024000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 10.10 | 10.25 | 10.40 | 0.00 | - | 1 | 141 | 59.86% |
| GDX240719C00024000 | 2024-04-12 12:17PM EDT | 2024-07-19 | 11.30 | 9.15 | 11.15 | 0.00 | - | 12 | 16 | 77.30% |
| GDX240816C00024000 | 2024-03-11 12:29PM EDT | 2024-08-16 | 7.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 54.59% |
| GDX240920C00024000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 10.29 | 9.85 | 11.10 | 0.00 | - | 160 | 1,024 | 58.35% |
| GDX250117C00024000 | 2024-04-11 1:00PM EDT | 2025-01-17 | 11.28 | 11.20 | 12.50 | 0.00 | - | 3 | 1,344 | 54.76% |
| GDX250620C00024000 | 2024-04-16 3:00PM EDT | 2025-06-20 | 11.45 | 12.05 | 12.20 | 0.00 | - | 1 | 2 | 47.53% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 16.46% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 44.82% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 13.20 | 13.85 | 0.00 | - | - | 1 | 47.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00024000 | 2024-04-11 2:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.70 | 0.00 | - | - | 15 | 194.92% |
| GDX240503P00024000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.97 | 0.00 | - | 3 | 5 | 150.98% |
| GDX240517P00024000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1,217 | 89.45% |
| GDX240621P00024000 | 2024-04-17 9:35AM EDT | 2024-06-21 | 0.12 | 0.02 | 0.07 | +0.07 | +140.00% | 5 | 20,821 | 45.90% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.50 | 0.00 | - | 500 | 4,929 | 50.29% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.50 | 0.00 | - | 100 | 1,239 | 52.25% |
| GDX240920P00024000 | 2024-04-09 11:56AM EDT | 2024-09-20 | 0.20 | 0.07 | 0.45 | +0.01 | +5.26% | 5 | 8,406 | 44.53% |
| GDX250117P00024000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 0.42 | 0.29 | 0.46 | -0.02 | -4.55% | 2 | 11,957 | 33.64% |
| GDX250321P00024000 | 2024-04-16 3:17PM EDT | 2025-03-21 | 0.72 | 0.45 | 0.80 | 0.00 | - | 847 | 795 | 36.11% |
| GDX250620P00024000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 0.95 | 0.84 | 0.89 | 0.00 | - | 574 | 5,652 | 33.25% |
| GDX251219P00024000 | 2024-04-19 1:46PM EDT | 2025-12-19 | 1.24 | 1.14 | 2.55 | -0.16 | -11.43% | 68 | 2,262 | 43.49% |
| GDX260116P00024000 | 2024-04-15 3:34PM EDT | 2026-01-16 | 1.32 | 1.22 | 2.60 | 0.00 | - | 1 | 190 | 42.94% |
| GDX260618P00024000 | 2024-04-19 2:18PM EDT | 2026-06-18 | 1.62 | 0.27 | 4.85 | -1.08 | -40.00% | 35 | 35 | 54.83% |
| GDX261218P00024000 | 2024-04-12 11:36AM EDT | 2026-12-18 | 1.82 | 1.70 | 1.93 | +0.12 | +7.06% | 35 | 184 | 30.10% |
© 2024 Yahoo. All rights reserved.