Canada markets open in 5 hours 59 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:24.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000240002020-10-30 8:56AM EST2020-12-1813.200.000.000.00-300.00%
GDX210115C000240002020-11-17 11:50AM EST2021-01-159.400.000.000.00-100.00%
GDX210319C000240002020-11-23 2:31PM EST2021-03-1910.550.000.000.00-1000.00%
GDX220121C000240002020-11-24 11:08AM EST2022-01-2110.850.000.000.00-1700.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000240002020-11-06 9:30AM EST2020-12-180.040.000.000.00-1025.00%
GDX210115P000240002020-11-24 1:53PM EST2021-01-150.020.000.000.00-13025.00%
GDX210319P000240002020-11-20 12:34PM EST2021-03-190.100.000.000.00-2012.50%
GDX220121P000240002020-11-24 1:44PM EST2022-01-211.200.000.000.00-1506.25%