GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213C000240002019-12-11 2:59PM EST2019-12-134.003.553.65+0.15+3.90%1160.00%
GDX191220C000240002019-12-12 9:30AM EST2019-12-203.473.553.65-0.01-0.29%127,6870.00%
GDX191227C000240002019-11-27 9:44AM EST2019-12-272.643.603.650.00-210.00%
GDX200117C000240002019-12-12 11:51AM EST2020-01-173.553.553.60+0.07+2.01%2141,0690.00%
GDX200221C000240002019-12-10 9:34AM EST2020-02-213.283.603.800.00-21,47924.71%
GDX200320C000240002019-12-06 3:32PM EST2020-03-203.353.753.900.00-255224.76%
GDX200619C000240002019-12-12 10:07AM EST2020-06-194.254.304.45-0.10-2.30%1144328.66%
GDX210115C000240002019-12-12 11:30AM EST2021-01-155.305.255.45-0.20-3.64%2821,94730.66%
GDX220121C000240002019-12-12 10:25AM EST2022-01-216.455.857.00+0.05+0.78%13233.39%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213P000240002019-12-12 3:51PM EST2019-12-130.010.000.020.00-110390.63%
GDX191220P000240002019-12-11 10:21AM EST2019-12-200.010.000.020.00-114,54046.88%
GDX191227P000240002019-12-09 2:34PM EST2019-12-270.030.000.040.00-26740.23%
GDX200103P000240002019-12-11 1:17PM EST2020-01-030.020.000.030.00-210631.64%
GDX200110P000240002019-12-09 11:38AM EST2020-01-100.040.000.040.00-2229.30%
GDX200117P000240002019-12-12 9:53AM EST2020-01-170.040.030.050.00-16320,93327.54%
GDX200124P000240002019-12-12 3:10PM EST2020-01-240.050.040.07-0.04-44.44%11227.15%
GDX200221P000240002019-12-11 11:32AM EST2020-02-210.160.150.190.00-14,92727.54%
GDX200320P000240002019-12-11 1:15PM EST2020-03-200.320.300.310.00-25,68127.34%
GDX200619P000240002019-12-12 2:46PM EST2020-06-190.700.690.74-0.03-4.11%594,87128.00%
GDX210115P000240002019-12-12 1:58PM EST2021-01-151.501.461.59-0.17-10.18%2015,00028.71%
GDX220121P000240002019-12-02 2:20PM EST2022-01-212.421.832.950.00-120830.69%