GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025C000240002019-10-15 1:14PM EDT2019-10-252.472.903.050.00-13660.00%
GDX191101C000240002019-10-10 12:19PM EDT2019-11-014.092.943.050.00--00.00%
GDX191115C000240002019-10-18 2:21PM EDT2019-11-153.203.003.10+0.35+12.28%484,9600.00%
GDX191129C000240002019-10-18 3:10PM EDT2019-11-293.273.103.20-0.18-5.22%101025.59%
GDX191220C000240002019-10-18 3:59PM EDT2019-12-203.443.253.35-0.04-1.15%157,76728.22%
GDX200117C000240002019-10-18 3:52PM EDT2020-01-173.483.353.45-0.04-1.14%1041,21826.66%
GDX200221C000240002019-10-14 12:45PM EDT2020-02-213.873.553.600.00-21,02326.27%
GDX200320C000240002019-10-16 3:56PM EDT2020-03-203.603.703.800.00-93427.74%
GDX200619C000240002019-10-11 10:32AM EDT2020-06-194.624.204.300.00-212329.15%
GDX210115C000240002019-10-17 9:32AM EDT2021-01-154.805.205.300.00-11,74931.12%
GDX220121C000240002019-10-02 11:50AM EDT2022-01-217.005.507.000.00--1534.94%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000240002019-10-08 10:29AM EDT2019-10-250.020.000.030.00-11750.78%
GDX191101P000240002019-10-18 3:15PM EDT2019-11-010.010.010.03-0.06-85.71%104135.94%
GDX191108P000240002019-10-18 2:02PM EDT2019-11-080.040.040.050.00-32132.42%
GDX191115P000240002019-10-18 3:59PM EDT2019-11-150.070.070.09-0.01-12.50%123,20832.23%
GDX191122P000240002019-10-17 10:23AM EDT2019-11-220.130.100.120.00-102831.15%
GDX191220P000240002019-10-18 1:03PM EDT2019-12-200.250.240.280.00-2113,73830.18%
GDX200117P000240002019-10-18 9:43AM EDT2020-01-170.410.430.46-0.05-10.87%214,12230.37%
GDX200221P000240002019-10-18 1:07PM EDT2020-02-210.620.620.68-0.23-27.06%3047730.66%
GDX200320P000240002019-10-17 11:32AM EDT2020-03-200.780.800.840.00-202,36630.74%
GDX200619P000240002019-10-17 2:52PM EDT2020-06-191.241.221.280.00-949030.54%
GDX210115P000240002019-10-14 9:36AM EDT2021-01-152.242.042.140.00-605,41930.76%
GDX220121P000240002019-10-18 1:59PM EDT2022-01-213.052.773.10+0.15+5.17%5015729.55%