GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191101C000220002019-09-27 10:04AM EDT2019-11-014.504.905.000.00-33340.00%
GDX191108C000220002019-10-14 12:03AM EDT2019-11-085.204.905.050.00-110.00%
GDX191115C000220002019-10-18 9:57AM EDT2019-11-155.014.955.05-1.01-16.78%334990.00%
GDX191220C000220002019-10-11 3:53PM EDT2019-12-205.175.005.200.00-849732.23%
GDX200117C000220002019-10-18 3:59PM EDT2020-01-175.305.055.20+0.06+1.15%414,33026.76%
GDX200221C000220002019-10-16 3:43PM EDT2020-02-214.905.105.300.00-22627.54%
GDX200320C000220002019-10-17 3:07PM EDT2020-03-205.405.255.350.00-711626.66%
GDX200619C000220002019-10-14 1:31PM EDT2020-06-195.355.605.750.00-125729.57%
GDX210115C000220002019-10-17 2:37PM EDT2021-01-156.506.406.500.00-369,63530.74%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191025P000220002019-09-19 1:27PM EDT2019-10-250.050.000.120.00-4697.66%
GDX191101P000220002019-10-10 9:52AM EDT2019-11-010.030.000.020.00--650.00%
GDX191108P000220002019-10-08 10:55AM EDT2019-11-080.04-0.070.00--255.08%
GDX191115P000220002019-10-18 3:51PM EDT2019-11-150.020.000.03+0.01+100.00%166840.63%
GDX191220P000220002019-10-17 10:05AM EDT2019-12-200.080.040.090.00-310,05933.01%
GDX200117P000220002019-10-18 12:18PM EDT2020-01-170.160.100.15+0.02+14.29%2,25413,04130.96%
GDX200221P000220002019-09-27 12:16PM EDT2020-02-210.300.230.260.00-114030.57%
GDX200320P000220002019-10-18 3:29PM EDT2020-03-200.340.340.370.00-214730.86%
GDX200619P000220002019-10-17 11:37AM EDT2020-06-190.640.640.680.00-240230.52%
GDX210115P000220002019-10-17 1:34PM EDT2021-01-151.251.301.390.00-2,1006,54430.88%
GDX220121P000220002019-10-10 1:38PM EDT2022-01-212.151.992.370.00-6830.75%