VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 2024-04-26 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 225.78% |
| GDX240517C00022000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 10.36 | 10.15 | 11.30 | 0.00 | - | 1 | 5 | 106.06% |
| GDX240621C00022000 | 2024-04-12 9:45AM EDT | 2024-06-21 | 13.49 | 10.90 | 11.40 | 0.00 | - | 3 | 173 | 55.47% |
| GDX240816C00022000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 12.25 | 11.40 | 12.70 | 0.00 | - | 149 | 149 | 74.46% |
| GDX240920C00022000 | 2024-04-03 3:57PM EDT | 2024-09-20 | 11.85 | 11.40 | 12.75 | 0.00 | - | 1 | 60 | 65.87% |
| GDX250117C00022000 | 2024-04-18 2:03PM EDT | 2025-01-17 | 12.57 | 11.90 | 12.40 | 0.00 | - | 24 | 76 | 50.54% |
| GDX250620C00022000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 10.10 | 13.40 | 13.80 | 0.00 | - | 1 | 9 | 57.89% |
| GDX251219C00022000 | 2024-02-29 2:33PM EDT | 2025-12-19 | 7.55 | 12.05 | 14.00 | 0.00 | - | 2 | 72 | 52.12% |
| GDX260116C00022000 | 2024-03-19 2:32PM EDT | 2026-01-16 | 9.62 | 13.40 | 15.95 | 0.00 | - | 5 | 4 | 56.95% |
| GDX261218C00022000 | 2024-04-08 2:30PM EDT | 2026-12-18 | 15.35 | 12.85 | 15.15 | 0.00 | - | 3 | 7 | 49.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00022000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.11 | 0.00 | 0.02 | 0.00 | - | 2 | 233 | 62.50% |
| GDX240621P00022000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 5,022 | 50.00% |
| GDX240816P00022000 | 2024-03-28 3:57PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.50 | 0.00 | - | 8 | 5 | 50.49% |
| GDX240920P00022000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.30 | 0.00 | - | 1 | 5,341 | 45.80% |
| GDX250117P00022000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 601 | 12,882 | 34.28% |
| GDX250321P00022000 | 2024-04-02 2:07PM EDT | 2025-03-21 | 0.60 | 0.02 | 2.38 | 0.00 | - | - | 5 | 63.38% |
| GDX250620P00022000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 0.68 | 0.33 | 2.84 | 0.00 | - | 187 | 92 | 61.30% |
| GDX251219P00022000 | 2024-04-16 2:29PM EDT | 2025-12-19 | 0.95 | 0.46 | 4.35 | 0.00 | - | 436 | 400 | 64.87% |
| GDX260116P00022000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 1.13 | 0.71 | 1.44 | 0.00 | - | 20 | 1,712 | 36.82% |
| GDX261218P00022000 | 2024-04-12 11:18AM EDT | 2026-12-18 | 1.43 | 1.28 | 1.83 | 0.00 | - | 20 | 22 | 32.94% |
© 2024 Yahoo. All rights reserved.