Canada markets open in 6 hours 1 minute

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000220002020-11-23 11:12AM EST2020-12-1812.510.000.000.00-500.00%
GDX210115C000220002020-11-24 3:41PM EST2021-01-1511.450.000.000.00-3300.00%
GDX220121C000220002020-11-24 1:07PM EST2022-01-2112.270.000.000.00-200.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000220002020-11-24 1:21PM EST2020-12-180.010.000.000.00-4050.00%
GDX210115P000220002020-11-24 2:53PM EST2021-01-150.020.000.000.00-5025.00%
GDX220121P000220002020-11-24 1:44PM EST2022-01-210.780.000.000.00-15012.50%