GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000220002020-02-14 12:49PM EST2020-03-206.453.804.050.00-13760.16%
GDX200417C000220002020-01-31 3:28PM EST2020-04-177.104.004.150.00-92049.81%
GDX200515C000220002020-02-27 3:12PM EST2020-05-154.324.204.35-2.36-35.33%51146.09%
GDX200619C000220002020-02-27 3:41PM EST2020-06-195.124.354.45-1.53-23.01%230840.72%
GDX210115C000220002020-02-26 1:13PM EST2021-01-157.555.005.300.00-39,96635.33%
GDX220121C000220002020-02-27 11:31AM EST2022-01-218.904.207.800.00-55344.95%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000220002020-02-28 10:09AM EST2020-03-200.150.140.18+0.14+1,400.00%64542651.17%
GDX200417P000220002020-02-21 1:21PM EST2020-04-170.240.250.27+0.23+2,300.00%21239.94%
GDX200515P000220002020-01-14 9:48AM EST2020-05-150.120.020.040.00--10019.63%
GDX200619P000220002020-02-18 11:08AM EST2020-06-190.050.490.520.00-78,56333.79%
GDX210115P000220002020-02-28 10:40AM EST2021-01-151.181.111.25+0.70+145.83%40314,15430.27%
GDX220121P000220002020-02-21 11:51AM EST2022-01-211.050.092.100.00-62628.00%