Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.36-0.74 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016C000220002020-09-10 1:25PM EDT2020-10-1620.2519.1019.700.00-310104.69%
GDX201218C000220002020-09-08 10:35AM EDT2020-12-1818.4219.1519.800.00-52567.38%
GDX210115C000220002020-09-09 11:01AM EDT2021-01-1519.8819.1519.750.00-510,02256.45%
GDX220121C000220002020-08-19 9:33AM EDT2022-01-2121.0021.7022.000.00-126765.53%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016P000220002020-07-28 1:52PM EDT2020-10-160.070.000.080.00--1104.69%
GDX201218P000220002020-08-05 2:15PM EDT2020-12-180.110.030.190.00-271366.99%
GDX210115P000220002020-08-25 12:14PM EDT2021-01-150.170.060.300.00-1518,33363.87%
GDX220121P000220002020-08-13 10:58AM EDT2022-01-210.960.670.850.00-122245.17%