GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000220002019-12-03 9:49AM EST2019-12-205.905.555.650.00-16600.00%
GDX200117C000220002019-12-12 9:31AM EST2020-01-176.055.555.60+0.30+5.22%2514,1890.00%
GDX200221C000220002019-12-02 9:31AM EST2020-02-215.055.555.700.00-23026.56%
GDX200320C000220002019-12-06 3:32PM EST2020-03-205.085.555.700.00-213122.66%
GDX200619C000220002019-12-12 11:05AM EST2020-06-195.815.856.00-0.18-3.01%534828.22%
GDX210115C000220002019-12-12 10:23AM EST2021-01-156.706.606.80+0.50+8.06%339,70431.03%
GDX220121C000220002019-12-02 11:04AM EST2022-01-217.237.358.150.00-11233.70%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191213P000220002019-11-22 12:30PM EST2019-12-130.010.000.030.00-33143.75%
GDX191220P000220002019-12-02 9:32AM EST2019-12-200.010.000.02-0.01-50.00%210,57164.06%
GDX200117P000220002019-12-11 11:23AM EST2020-01-170.030.010.030.00-20012,95537.50%
GDX200221P000220002019-12-11 2:49PM EST2020-02-210.040.030.050.00-299929.30%
GDX200320P000220002019-12-11 2:20PM EST2020-03-200.080.080.090.00-1043027.93%
GDX200619P000220002019-12-09 2:51PM EST2020-06-190.370.280.350.00-128,42728.76%
GDX210115P000220002019-12-12 2:31PM EST2021-01-150.900.870.94+0.02+2.27%28,65628.61%
GDX220121P000220002019-12-11 12:26PM EST2022-01-211.591.142.230.00-101531.73%