GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000215002019-09-23 1:00PM EDT2019-10-187.505.405.550.00-163,17678.13%
GDX191108C000215002019-10-11 2:19PM EDT2019-11-085.655.455.60--50-59.38%
GDX191115C000215002019-10-03 12:56PM EDT2019-11-156.305.455.600.00-212,88652.54%
GDX191220C000215002019-10-07 2:41PM EDT2019-12-206.075.455.75-0.25-3.96%210245.02%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000215002019-09-18 3:59PM EDT2019-10-180.020.000.030.00-14,03990.63%
GDX191025P000215002019-10-04 3:35PM EDT2019-10-250.010.000.060.00-1-64.84%
GDX191108P000215002019-09-27 10:57AM EDT2019-11-080.050.000.070.00-3351.76%
GDX191115P000215002019-10-11 2:06PM EDT2019-11-150.020.000.03-0.01-33.33%21,80439.45%
GDX191220P000215002019-10-07 9:57AM EDT2019-12-200.080.040.100.00-110,18334.57%