GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000210002019-10-15 1:25PM EDT2019-10-185.455.355.400.00-12,1280.00%
GDX191115C000210002019-10-14 12:56PM EDT2019-11-156.315.405.450.00-12,3860.00%
GDX191122C000210002019-10-10 9:33AM EDT2019-11-226.955.355.500.00--10.00%
GDX191220C000210002019-10-14 12:56PM EDT2019-12-206.355.405.600.00-12400.00%
GDX200117C000210002019-10-15 11:17AM EDT2020-01-175.755.455.550.00-5112,7340.00%
GDX200221C000210002019-08-26 3:55PM EDT2020-02-219.006.606.900.00--055.37%
GDX200320C000210002019-09-18 2:44PM EDT2020-03-206.455.605.750.00-455119.92%
GDX200619C000210002019-10-16 2:29PM EDT2020-06-196.105.906.05-1.27-17.23%25426.22%
GDX210115C000210002019-10-16 9:53AM EDT2021-01-156.656.606.75-0.90-11.92%1270929.27%
GDX220121C000210002019-10-11 1:25PM EDT2022-01-218.407.457.800.00-1630.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000210002019-09-30 3:55PM EDT2019-10-180.010.000.010.00-13,348131.25%
GDX191115P000210002019-10-08 10:57AM EDT2019-11-150.030.000.030.00-11,07843.36%
GDX191220P000210002019-10-16 12:45PM EDT2019-12-200.050.030.08-0.03-37.50%177935.35%
GDX200117P000210002019-10-16 11:38AM EDT2020-01-170.100.110.13-0.02-16.67%27512,05732.91%
GDX200221P000210002019-09-30 11:08AM EDT2020-02-210.190.190.220.00--032.13%
GDX200320P000210002019-10-15 2:49PM EDT2020-03-200.300.280.310.00-559632.13%
GDX200619P000210002019-10-11 1:28PM EDT2020-06-190.510.540.570.00-110531.25%
GDX210115P000210002019-10-16 12:32PM EDT2021-01-151.131.111.19-0.09-7.38%184031.18%