Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210219C00021000 | 2020-12-30 3:33PM EST | 2021-02-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDX220121C00021000 | 2021-01-25 1:41PM EST | 2022-01-21 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210219P00021000 | 2021-01-19 12:01AM EST | 2021-02-19 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
GDX220121P00021000 | 2021-01-22 3:05PM EST | 2022-01-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |