GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000210002019-12-04 12:29PM EST2019-12-206.505.756.150.00-623898.24%
GDX200117C000210002019-12-05 12:49PM EST2020-01-176.865.906.050.00-312,60845.90%
GDX200221C000210002019-12-06 11:04AM EST2020-02-216.255.906.10+0.75+13.64%1337.50%
GDX200320C000210002019-11-25 10:38AM EST2020-03-205.595.906.100.00-55632.03%
GDX200619C000210002019-12-03 1:32PM EST2020-06-196.896.106.400.00-17132.67%
GDX210115C000210002019-12-04 9:33AM EST2021-01-157.496.807.000.00-574431.62%
GDX220121C000210002019-12-04 3:21PM EST2022-01-218.307.208.900.00-132339.40%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000210002019-11-25 11:09AM EST2019-12-200.010.000.030.00-11,73660.94%
GDX191227P000210002019-11-08 9:55AM EST2019-12-270.030.000.000.00-1125.00%
GDX200117P000210002019-12-02 11:41AM EST2020-01-170.020.000.030.00-412,02338.28%
GDX200221P000210002019-11-26 9:55AM EST2020-02-210.040.000.040.00-4211,53629.69%
GDX200320P000210002019-12-04 9:40AM EST2020-03-200.040.000.080.00-79528.91%
GDX200619P000210002019-11-29 10:06AM EST2020-06-190.210.200.260.00-50011,00428.03%
GDX210115P000210002019-12-06 12:31PM EST2021-01-150.670.660.77-0.01-1.47%889628.03%
GDX220121P000210002019-11-15 2:31PM EST2022-01-211.620.712.070.00-120332.23%