Canada markets closed

  • S&P/TSX
    16,211.52
    -31.29(-0.19%)

  • S&P 500
    3,335.47
    -16.13(-0.48%)

  • DOW
    27,452.66
    -131.40(-0.48%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.37+0.50 (+1.29%)
At close: 4:00PM EDT

39.38 +0.01 (0.03%)
After hours: 5:24PM EDT

In The Money
Show:ListStraddle
Strike:21.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000210002020-09-02 10:40AM EDT2020-12-1820.0518.3518.600.00-71270.31%
GDX210115C000210002020-09-18 12:17PM EDT2021-01-1521.1518.2518.650.00-294457.81%
GDX220121C000210002020-09-28 9:44AM EDT2022-01-2119.1018.8019.15+0.45+2.41%116844.87%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000210002020-07-27 1:05PM EDT2020-12-180.110.010.180.00-1069.14%
GDX210115P000210002020-09-25 10:27AM EDT2021-01-150.150.050.180.00-19,84961.52%
GDX220121P000210002020-09-25 9:39AM EDT2022-01-210.750.620.700.00-61,00043.58%