GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000210002020-02-21 3:59PM EST2020-03-209.710.000.000.00-200.00%
GDX200417C000210002020-02-04 9:59AM EST2020-04-177.290.000.000.00--00.00%
GDX200515C000210002020-02-21 3:58PM EST2020-05-159.780.000.000.00-200.00%
GDX200619C000210002020-02-18 11:08AM EST2020-06-198.100.000.000.00-100.00%
GDX210115C000210002020-02-21 3:50PM EST2021-01-1510.250.000.000.00-1800.00%
GDX220121C000210002020-02-20 10:49AM EST2022-01-2110.100.000.000.00-200.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200306P000210002020-02-13 12:19PM EST2020-03-060.010.000.000.00--050.00%
GDX200320P000210002020-01-30 12:20PM EST2020-03-200.020.000.000.00-10025.00%
GDX200515P000210002020-02-21 2:42PM EST2020-05-150.020.000.000.00-1025.00%
GDX200619P000210002020-02-06 2:09PM EST2020-06-190.040.000.000.00-5012.50%
GDX210115P000210002020-02-21 10:48AM EST2021-01-150.160.000.000.00-13012.50%
GDX220121P000210002020-02-05 12:08PM EST2022-01-210.850.000.000.00-106.25%