GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115C000205002019-10-21 11:22AM EDT2019-11-156.206.006.20-1.15-15.65%1066.41%
GDX191122C000205002019-10-15 1:16PM EDT2019-11-225.986.006.200.00--058.59%
GDX191220C000205002019-07-25 3:23PM EDT2019-12-207.229.159.450.00-1060154.49%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115P000205002019-10-16 1:10PM EDT2019-11-150.010.000.030.00-1050.78%
GDX191122P000205002019-10-16 9:46AM EDT2019-11-220.010.000.060.00-1050.78%
GDX191220P000205002019-10-14 11:58AM EDT2019-12-200.060.010.040.00-1034.38%