VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419C00020000 | 2024-04-03 12:33PM EDT | 2024-04-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240517C00020000 | 2024-04-08 1:31PM EDT | 2024-05-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GDX240621C00020000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240719C00020000 | 2024-04-09 9:50AM EDT | 2024-07-19 | 14.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX240816C00020000 | 2024-04-18 10:34AM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240920C00020000 | 2024-04-11 11:07AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX250117C00020000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250321C00020000 | 2024-04-02 1:54PM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250620C00020000 | 2024-04-08 1:14PM EDT | 2025-06-20 | 14.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX251219C00020000 | 2024-04-10 9:34AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00020000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GDX260618C00020000 | 2024-03-13 3:36PM EDT | 2026-06-18 | 13.23 | 14.15 | 18.20 | 0.00 | - | - | 2 | 66.24% |
| GDX261218C00020000 | 2024-04-09 9:30AM EDT | 2026-12-18 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240419P00020000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GDX240517P00020000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 119 | 96.88% |
| GDX240621P00020000 | 2024-04-03 1:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| GDX240920P00020000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX250117P00020000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX250620P00020000 | 2024-04-16 3:37PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| GDX251219P00020000 | 2024-04-16 3:45PM EDT | 2025-12-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GDX260116P00020000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX261218P00020000 | 2024-03-20 2:03PM EDT | 2026-12-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.