GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115C000200002019-10-14 11:09AM EDT2019-11-157.257.057.250.00-211357.03%
GDX191220C000200002019-10-18 12:05PM EDT2019-12-206.917.157.30-0.19-2.68%1032052.83%
GDX200117C000200002019-10-17 3:46PM EDT2020-01-177.057.107.25-0.10-1.40%1210,85140.53%
GDX200320C000200002019-10-17 1:06PM EDT2020-03-207.357.157.400.00-33537.50%
GDX200619C000200002019-10-17 3:07PM EDT2020-06-197.407.307.650.00-517536.04%
GDX210115C000200002019-10-17 10:59AM EDT2021-01-157.907.908.150.00-202,56433.81%
GDX220121C000200002019-10-11 1:12PM EDT2022-01-219.337.759.900.00-1940.85%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115P000200002019-10-18 10:25AM EDT2019-11-150.010.010.040.00-114655.47%
GDX191220P000200002019-10-17 11:52AM EDT2019-12-200.040.000.040.00-59,28739.06%
GDX200117P000200002019-10-16 3:54PM EDT2020-01-170.060.040.060.00-1034,78534.77%
GDX200221P000200002019-10-15 11:38AM EDT2020-02-210.100.070.100.00-104532.42%
GDX200320P000200002019-09-30 3:01PM EDT2020-03-200.230.110.150.00-205432.03%
GDX200619P000200002019-10-15 11:24AM EDT2020-06-190.350.260.320.00-416230.86%
GDX210115P000200002019-10-18 11:18AM EDT2021-01-150.820.720.81+0.08+10.81%220,84030.76%
GDX220121P000200002019-10-18 12:29PM EDT2022-01-211.421.192.25-0.03-2.07%2,0001436.34%