Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210219C00020000 | 2021-01-19 12:01AM EST | 2021-02-19 | 16.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GDX210319C00020000 | 2021-01-19 10:41AM EST | 2021-03-19 | 14.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GDX210618C00020000 | 2021-01-22 11:01AM EST | 2021-06-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDX220121C00020000 | 2021-01-25 12:40PM EST | 2022-01-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDX230120C00020000 | 2021-01-22 12:32PM EST | 2023-01-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX210219P00020000 | 2021-01-19 12:01AM EST | 2021-02-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GDX210319P00020000 | 2021-01-14 12:55PM EST | 2021-03-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GDX210618P00020000 | 2021-01-25 2:27PM EST | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDX220121P00020000 | 2021-01-25 1:32PM EST | 2022-01-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
GDX230120P00020000 | 2021-01-25 2:00PM EST | 2023-01-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |