GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000200002019-12-11 3:29PM EST2019-12-207.957.557.70+0.30+3.92%4347102.34%
GDX200117C000200002019-12-12 10:19AM EST2020-01-177.507.557.65-0.30-3.85%1210,7370.00%
GDX200221C000200002019-12-06 12:46PM EST2020-02-217.207.507.650.00-560.00%
GDX200320C000200002019-12-04 9:58AM EST2020-03-207.907.457.70+0.30+3.95%66030.47%
GDX200619C000200002019-12-12 9:41AM EST2020-06-197.917.657.80+0.21+2.73%120929.00%
GDX210115C000200002019-12-12 10:29AM EST2021-01-158.058.158.35-0.13-1.59%1812,82131.76%
GDX220121C000200002019-12-12 11:42AM EST2022-01-219.108.609.70-0.20-2.15%58936.50%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000200002019-11-25 12:13PM EST2019-12-200.010.000.030.00-1,9429,19492.19%
GDX191227P000200002019-11-07 12:09PM EST2019-12-270.040.000.000.00--1050.00%
GDX200117P000200002019-12-11 2:14PM EST2020-01-170.010.000.030.00-134,71850.39%
GDX200221P000200002019-12-09 10:00AM EST2020-02-210.010.000.100.00-122144.73%
GDX200320P000200002019-11-25 2:51PM EST2020-03-200.030.000.030.00-356930.66%
GDX200619P000200002019-12-06 3:59PM EST2020-06-190.140.090.140.00-1021229.49%
GDX210115P000200002019-12-11 11:51AM EST2021-01-150.480.430.520.00-15023,28129.03%
GDX220121P000200002019-12-06 9:47AM EST2022-01-211.091.001.190.00-12,11228.49%