Canada markets open in 5 hours 8 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.19-0.04 (-0.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210219C000200002021-01-19 12:01AM EST2021-02-1916.140.000.000.00--00.00%
GDX210319C000200002021-01-19 10:41AM EST2021-03-1914.710.000.000.00-1000.00%
GDX210618C000200002021-01-22 11:01AM EST2021-06-1815.450.000.000.00-200.00%
GDX220121C000200002021-01-25 12:40PM EST2022-01-2115.600.000.000.00-200.00%
GDX230120C000200002021-01-22 12:32PM EST2023-01-2016.400.000.000.00-100.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210219P000200002021-01-19 12:01AM EST2021-02-190.040.000.000.00-10050.00%
GDX210319P000200002021-01-14 12:55PM EST2021-03-190.030.000.000.00-10025.00%
GDX210618P000200002021-01-25 2:27PM EST2021-06-180.050.000.000.00-1025.00%
GDX220121P000200002021-01-25 1:32PM EST2022-01-210.330.000.000.00-50012.50%
GDX230120P000200002021-01-25 2:00PM EST2023-01-200.990.000.000.00-6012.50%