Canada markets closed

  • S&P/TSX
    16,211.52
    -31.29(-0.19%)

  • S&P 500
    3,335.47
    -16.13(-0.48%)

  • DOW
    27,452.66
    -131.40(-0.48%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.37+0.50 (+1.29%)
At close: 4:00PM EDT

39.38 +0.01 (0.03%)
After hours: 5:24PM EDT

In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016C000200002020-09-02 10:59AM EDT2020-10-1621.3019.1019.700.00--9132.81%
GDX201218C000200002020-09-11 11:49AM EDT2020-12-1821.8219.3519.500.00-86067.97%
GDX210115C000200002020-09-28 9:30AM EDT2021-01-1518.4819.2019.600.00-35,83153.91%
GDX210319C000200002020-09-24 3:06PM EDT2021-03-1919.2519.2519.60+0.74+4.00%1031559.57%
GDX220121C000200002020-09-24 10:23AM EDT2022-01-2119.0519.6020.100.00-461246.85%
GDX230120C000200002020-09-23 2:12PM EDT2023-01-2020.0018.6023.300.00--266.10%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201016P000200002020-08-26 10:59AM EDT2020-10-160.020.000.080.00--2137.50%
GDX201120P000200002020-09-25 10:29AM EDT2020-11-200.070.000.050.00-1475.78%
GDX201218P000200002020-09-21 2:53PM EDT2020-12-180.030.000.100.00-21,40967.19%
GDX210115P000200002020-09-23 9:50AM EDT2021-01-150.130.050.150.00-134,34364.26%
GDX210319P000200002020-09-29 2:28PM EDT2021-03-190.170.100.210.00-21055.27%
GDX220121P000200002020-09-25 10:36AM EDT2022-01-210.660.510.580.00-174,93844.09%