Mail

Canada markets open in 5 hours 8 minutes

S&P/TSX
17,906.02
+60.11(+0.34%)
S&P 500
3,855.36
+13.89(+0.36%)
DOW
30,960.00
-36.98(-0.12%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

35.19-0.04 (-0.11%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:20.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210219C00020000	2021-01-19 12:01AM EST	2021-02-19	16.14	0.00	0.00	0.00	-	-	0	0.00%
GDX210319C00020000	2021-01-19 10:41AM EST	2021-03-19	14.71	0.00	0.00	0.00	-	10	0	0.00%
GDX210618C00020000	2021-01-22 11:01AM EST	2021-06-18	15.45	0.00	0.00	0.00	-	2	0	0.00%
GDX220121C00020000	2021-01-25 12:40PM EST	2022-01-21	15.60	0.00	0.00	0.00	-	2	0	0.00%
GDX230120C00020000	2021-01-22 12:32PM EST	2023-01-20	16.40	0.00	0.00	0.00	-	1	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GDX210219P00020000	2021-01-19 12:01AM EST	2021-02-19	0.04	0.00	0.00	0.00	-	10	0	50.00%
GDX210319P00020000	2021-01-14 12:55PM EST	2021-03-19	0.03	0.00	0.00	0.00	-	10	0	25.00%
GDX210618P00020000	2021-01-25 2:27PM EST	2021-06-18	0.05	0.00	0.00	0.00	-	1	0	25.00%
GDX220121P00020000	2021-01-25 1:32PM EST	2022-01-21	0.33	0.00	0.00	0.00	-	50	0	12.50%
GDX230120P00020000	2021-01-25 2:00PM EST	2023-01-20	0.99	0.00	0.00	0.00	-	6	0	12.50%