GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000200002020-02-27 10:35AM EST2020-03-206.855.656.00-2.80-29.02%334774.02%
GDX200417C000200002020-02-25 2:19PM EST2020-04-1710.565.806.050.00-1155.96%
GDX200515C000200002020-02-24 9:32AM EST2020-05-1511.745.906.200.00-4550.49%
GDX200619C000200002020-02-27 2:23PM EST2020-06-197.045.956.15-1.91-21.34%1023445.36%
GDX200821C000200002020-02-24 12:43PM EST2020-08-216.356.006.50-5.45-46.19%5544.70%
GDX200918C000200002020-02-26 10:05AM EST2020-09-1810.206.156.600.00-53643.56%
GDX210115C000200002020-02-27 10:29AM EST2021-01-156.556.456.70-3.60-35.47%193,63336.18%
GDX220121C000200002020-02-28 9:30AM EST2022-01-218.007.007.80-1.70-17.53%113935.55%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000200002020-02-28 10:05AM EST2020-03-200.030.040.06-0.07-70.00%1057.81%
GDX200619P000200002020-02-27 11:35AM EST2020-06-190.090.190.21+0.06+200.00%2520635.06%
GDX200918P000200002020-02-27 3:42PM EST2020-09-180.100.220.390.00--431.40%
GDX210115P000200002020-02-28 10:04AM EST2021-01-150.520.450.71+0.28+116.67%124,83930.91%
GDX220121P000200002020-02-28 10:27AM EST2022-01-211.061.011.49+0.56+112.00%282,25129.37%