VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00019000 | 2024-01-03 4:45PM EDT | 2024-06-21 | 11.50 | 9.35 | 10.20 | 0.00 | - | 128 | 236 | 0.00% |
| GDX240719C00019000 | 2024-03-25 9:44AM EDT | 2024-07-19 | 10.45 | 13.20 | 15.20 | 0.00 | - | 1 | 1 | 62.11% |
| GDX240920C00019000 | 2023-12-15 10:53AM EDT | 2024-09-20 | 12.55 | 10.80 | 14.00 | 0.00 | - | 1 | 34 | 0.00% |
| GDX250117C00019000 | 2023-11-28 12:27PM EDT | 2025-01-17 | 12.75 | 11.60 | 13.70 | 0.00 | - | 3 | 3 | 0.00% |
| GDX260116C00019000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 16.63 | 16.25 | 17.35 | 0.00 | - | 2 | 73 | 50.17% |
| GDX261218C00019000 | 2024-03-19 1:25PM EDT | 2026-12-18 | 13.50 | 15.05 | 19.75 | 0.00 | - | 1 | 1 | 65.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00019000 | 2024-03-11 11:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 4 | 5,949 | 67.19% |
| GDX240816P00019000 | 2024-03-05 4:58PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 67.77% |
| GDX240920P00019000 | 2024-04-01 9:58AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.10 | 0.00 | - | 5 | 117 | 49.51% |
| GDX250117P00019000 | 2024-04-19 3:33PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 125 | 46.00% |
| GDX250620P00019000 | 2024-04-16 3:41PM EDT | 2025-06-20 | 0.52 | 0.01 | 0.65 | 0.00 | - | 9 | 6 | 44.73% |
| GDX260116P00019000 | 2024-01-19 4:02PM EDT | 2026-01-16 | 1.00 | 0.01 | 3.45 | 0.00 | - | 2 | 10 | 50.85% |
| GDX260618P00019000 | 2024-04-15 12:39PM EDT | 2026-06-18 | 0.63 | 0.17 | 3.25 | 0.00 | - | - | 1 | 60.33% |
| GDX260717P00019000 | 2024-04-16 2:43PM EDT | 2026-07-17 | 0.83 | 0.22 | 3.60 | 0.00 | - | - | 17 | 62.40% |
© 2024 Yahoo. All rights reserved.