Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.36-0.74 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000190002020-07-27 11:29AM EDT2020-12-1824.7522.5022.800.00-7096.48%
GDX210115C000190002020-09-14 11:34AM EDT2021-01-1523.6022.1022.750.00-585664.84%
GDX220121C000190002020-09-02 3:05PM EDT2022-01-2123.2022.2023.150.00-16752.59%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000190002020-07-13 9:41AM EDT2020-12-180.100.020.170.00-515778.91%
GDX210115P000190002020-09-01 9:48AM EDT2021-01-150.050.030.210.00-109,56471.48%
GDX220121P000190002020-09-14 10:01AM EDT2022-01-210.340.100.450.00-15945.65%