GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000190002019-12-02 3:37PM EST2019-12-208.858.608.650.00-11320.00%
GDX200117C000190002019-12-12 9:30AM EST2020-01-178.908.558.65+0.95+11.95%112,9920.00%
GDX200320C000190002019-10-03 9:19AM EST2020-03-209.068.959.150.00-1358.98%
GDX200619C000190002019-12-12 9:36AM EST2020-06-199.018.608.70+0.11+1.24%659025.00%
GDX210115C000190002019-12-09 11:16AM EST2021-01-158.458.959.250.00-145633.47%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000190002019-11-01 9:08AM EST2019-12-200.010.000.070.00-6098118.75%
GDX200117P000190002019-12-04 3:39PM EST2020-01-170.010.000.030.00-560,68051.56%
GDX200221P000190002019-11-25 12:00AM EST2020-02-210.03-0.010.00--1035.16%
GDX200320P000190002019-12-06 3:56PM EST2020-03-200.020.000.030.00-52034.77%
GDX200619P000190002019-12-10 10:12AM EST2020-06-190.080.040.090.00-1011230.47%
GDX210115P000190002019-12-09 2:20PM EST2021-01-150.370.290.380.00-2011,31829.44%
GDX220121P000190002019-12-06 3:51PM EST2022-01-210.830.341.370.00-1433.33%