GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320C000190002020-02-18 9:55AM EST2020-03-209.626.657.100.00-182079.69%
GDX200619C000190002020-02-24 3:56PM EST2020-06-198.006.907.20-4.13-34.05%19441.21%
GDX210115C000190002020-02-18 2:01PM EST2021-01-1511.357.257.800.00-558237.55%
GDX220121C000190002020-02-28 9:30AM EST2022-01-218.856.3510.35-3.45-28.05%1851.86%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000190002020-02-24 3:59PM EST2020-03-200.010.020.040.00-102064.06%
GDX200619P000190002020-02-28 10:07AM EST2020-06-190.100.110.14+0.08+400.00%5011237.89%
GDX210115P000190002020-02-27 3:49PM EST2021-01-150.240.180.52+0.09+60.00%211,24532.20%
GDX220121P000190002020-02-14 12:08PM EST2022-01-210.420.003.350.00-1451.88%