GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115C000190002019-10-15 3:19PM EDT2019-11-157.337.908.050.00-1860.00%
GDX191220C000190002019-10-02 10:16AM EDT2019-12-208.207.908.100.00-51350.00%
GDX200117C000190002019-10-17 1:38PM EDT2020-01-178.307.908.100.00-2813,0190.00%
GDX200320C000190002019-10-03 10:19AM EDT2020-03-209.067.958.150.00-1326.76%
GDX200619C000190002019-10-18 11:14AM EDT2020-06-198.108.158.30-0.15-1.82%2329.83%
GDX210115C000190002019-09-27 12:48PM EDT2021-01-159.438.608.750.00-344931.23%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115P000190002019-09-24 12:27PM EDT2019-11-150.030.000.060.00-16462.89%
GDX191220P000190002019-09-04 3:48PM EDT2019-12-200.050.000.100.00-110351.76%
GDX200117P000190002019-10-17 11:29AM EDT2020-01-170.020.010.040.00-4060,88636.52%
GDX200320P000190002019-07-29 1:00PM EDT2020-03-200.120.080.190.00-101538.18%
GDX200619P000190002019-07-30 12:16PM EDT2020-06-190.250.180.240.00-207232.08%
GDX210115P000190002019-10-17 3:04PM EDT2021-01-150.570.550.610.00-511,31830.93%
GDX220121P000190002019-09-23 3:30PM EDT2022-01-211.200.861.320.00--130.85%