Canada markets open in 6 hours 20 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.42-0.94 (-2.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000190002020-11-18 2:25PM EST2020-12-1817.000.000.000.00-500.00%
GDX210115C000190002020-10-19 10:17AM EST2021-01-1521.0017.6017.800.00-1849231.93%
GDX220121C000190002020-11-18 10:02AM EST2022-01-2117.840.000.000.00-700.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000190002020-11-03 11:37AM EST2020-12-180.010.000.000.00-3050.00%
GDX210115P000190002020-10-27 1:31PM EST2021-01-150.020.000.000.00-500025.00%
GDX220121P000190002020-11-17 11:16AM EST2022-01-210.250.000.000.00-4012.50%