GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000170002019-10-07 11:19AM EDT2019-10-1810.909.7510.100.00-6124241.80%
GDX191115C000170002019-06-13 9:45AM EDT2019-11-156.239.159.300.00-10230.00%
GDX191220C000170002019-09-30 11:10AM EDT2019-12-209.909.6510.350.00-1911650.78%
GDX200117C000170002019-09-19 12:54PM EDT2020-01-1711.009.9010.150.00-101,90859.18%
GDX210115C000170002019-10-08 12:17PM EDT2021-01-1511.4010.2010.700.00-138739.65%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000170002019-10-02 11:43AM EDT2019-10-180.010.000.060.00-112187.50%
GDX191115P000170002019-10-04 2:33PM EDT2019-11-150.020.000.040.00-2468.75%
GDX191220P000170002019-08-01 10:23AM EDT2019-12-200.050.000.080.00--353.13%
GDX200117P000170002019-08-28 11:53AM EDT2020-01-170.020.000.040.00-2044.53%
GDX200619P000170002019-08-05 11:52AM EDT2020-06-190.130.000.210.00-1012237.99%
GDX210115P000170002019-10-02 10:40AM EDT2021-01-150.290.320.410.00-2318,11533.25%
GDX220121P000170002019-09-30 10:49AM EDT2022-01-210.770.101.60-0.13-14.44%87,50939.92%