Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00017000 | 2024-02-23 12:45PM EDT | 2024-06-21 | 9.90 | 12.70 | 13.15 | 0.00 | - | 3 | 162 | 0.00% |
GDX240920C00017000 | 2024-01-02 1:37PM EDT | 2024-09-20 | 14.69 | 10.35 | 15.00 | 0.00 | - | 1 | 10 | 64.21% |
GDX250117C00017000 | 2024-02-22 11:25AM EDT | 2025-01-17 | 10.25 | 11.00 | 16.00 | 0.00 | - | 2 | 5 | 73.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00017000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | 13 | 6 | 87.30% |
GDX240920P00017000 | 2023-11-22 11:28AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 134 | 58.20% |
GDX250117P00017000 | 2024-02-23 12:46PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.70 | 0.00 | - | 3 | 119 | 58.59% |
GDX250620P00017000 | 2024-02-14 12:05PM EDT | 2025-06-20 | 0.75 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 73.27% |