Canada markets closed

  • S&P/TSX
    16,211.52
    -31.29(-0.19%)

  • S&P 500
    3,335.47
    -16.13(-0.48%)

  • DOW
    27,452.66
    -131.40(-0.48%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.37+0.50 (+1.29%)
At close: 4:00PM EDT

39.37 0.00 (0.00%)
After hours: 4:43PM EDT

In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000170002020-08-14 11:41AM EDT2020-12-1823.1524.0024.450.00-1112183.50%
GDX210115C000170002020-09-23 3:40PM EDT2021-01-1520.5022.1522.750.00-284075.39%
GDX220121C000170002020-09-23 2:58PM EDT2022-01-2121.1122.3022.950.00-66452.93%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000170002020-07-30 1:51PM EDT2020-12-180.100.000.100.00-12781.64%
GDX210115P000170002020-09-24 9:30AM EDT2021-01-150.060.000.080.00-1618,68968.36%
GDX220121P000170002020-09-14 10:01AM EDT2022-01-210.190.240.370.00-17,94147.66%