| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200619C00017000 | 2020-01-24 10:18AM EST | 2020-06-19 | 12.10 | 13.40 | 14.25 | 0.00 | - | 156 | 0 | 63.67% |
| GDX210115C00017000 | 2020-01-28 3:13PM EST | 2021-01-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDX220121C00017000 | 2020-01-06 10:19AM EST | 2022-01-21 | 13.43 | 10.55 | 12.90 | 0.00 | - | 17 | 32 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200417P00017000 | 2020-02-21 12:46PM EST | 2020-04-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GDX200619P00017000 | 2019-08-05 10:52AM EST | 2020-06-19 | 0.13 | 0.00 | 0.21 | 0.00 | - | 10 | 122 | 57.81% |
| GDX210115P00017000 | 2020-02-14 3:09PM EST | 2021-01-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX220121P00017000 | 2020-02-21 9:55AM EST | 2022-01-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |