GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000170002019-09-30 10:10AM EST2019-12-209.909.8510.000.00-191160.00%
GDX200117C000170002019-12-05 2:57PM EST2020-01-1710.7510.5510.70+0.07+0.66%251,89853.13%
GDX200619C000170002019-11-04 11:21AM EST2020-06-199.5010.5510.700.00-3019636.33%
GDX210115C000170002019-12-04 9:40AM EST2021-01-1510.7510.7011.000.00-139435.74%
GDX220121C000170002019-10-30 1:44PM EST2022-01-2110.858.5013.250.00-2253.32%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000170002019-08-01 9:23AM EST2019-12-200.050.000.080.00--3117.97%
GDX200117P000170002019-10-31 11:45AM EST2020-01-170.020.000.080.00-1097,40469.53%
GDX200619P000170002019-08-05 10:52AM EST2020-06-190.130.000.210.00-1012244.34%
GDX210115P000170002019-11-12 2:07PM EST2021-01-150.240.090.210.00-418,11530.86%
GDX220121P000170002019-11-05 10:00AM EST2022-01-210.750.160.710.00-1777,71531.18%