Strike:17.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX210319C00017000 | 2021-01-19 12:01AM EST | 2021-03-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX220121C00017000 | 2021-01-05 1:41PM EST | 2022-01-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX220121P00017000 | 2021-01-22 10:40AM EST | 2022-01-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
