| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220C00017000 | 2019-09-30 10:10AM EST | 2019-12-20 | 9.90 | 9.85 | 10.00 | 0.00 | - | 19 | 116 | 0.00% |
| GDX200117C00017000 | 2019-12-05 2:57PM EST | 2020-01-17 | 10.75 | 10.55 | 10.70 | +0.07 | +0.66% | 25 | 1,898 | 53.13% |
| GDX200619C00017000 | 2019-11-04 11:21AM EST | 2020-06-19 | 9.50 | 10.55 | 10.70 | 0.00 | - | 30 | 196 | 36.33% |
| GDX210115C00017000 | 2019-12-04 9:40AM EST | 2021-01-15 | 10.75 | 10.70 | 11.00 | 0.00 | - | 1 | 394 | 35.74% |
| GDX220121C00017000 | 2019-10-30 1:44PM EST | 2022-01-21 | 10.85 | 8.50 | 13.25 | 0.00 | - | 2 | 2 | 53.32% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220P00017000 | 2019-08-01 9:23AM EST | 2019-12-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 3 | 117.97% |
| GDX200117P00017000 | 2019-10-31 11:45AM EST | 2020-01-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 97,404 | 69.53% |
| GDX200619P00017000 | 2019-08-05 10:52AM EST | 2020-06-19 | 0.13 | 0.00 | 0.21 | 0.00 | - | 10 | 122 | 44.34% |
| GDX210115P00017000 | 2019-11-12 2:07PM EST | 2021-01-15 | 0.24 | 0.09 | 0.21 | 0.00 | - | 4 | 18,115 | 30.86% |
| GDX220121P00017000 | 2019-11-05 10:00AM EST | 2022-01-21 | 0.75 | 0.16 | 0.71 | 0.00 | - | 177 | 7,715 | 31.18% |