Canada markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.62+0.66 (+2.13%)
At close: 04:00PM EDT
31.75 +0.13 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX240621C000170002024-02-23 12:45PM EDT2024-06-219.9012.7013.150.00-31620.00%
GDX240920C000170002024-01-02 1:37PM EDT2024-09-2014.6910.3515.000.00-11064.21%
GDX250117C000170002024-02-22 11:25AM EDT2025-01-1710.2511.0016.000.00-2573.41%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX240621P000170002023-08-04 9:30AM EDT2024-06-210.250.050.550.00-13687.30%
GDX240920P000170002023-11-22 11:28AM EDT2024-09-200.160.000.500.00-513458.20%
GDX250117P000170002024-02-23 12:46PM EDT2025-01-170.230.000.700.00-311958.59%
GDX250620P000170002024-02-14 12:05PM EDT2025-06-200.750.004.600.00-101073.27%