| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191018C00017000 | 2019-10-07 11:19AM EDT | 2019-10-18 | 10.90 | 9.75 | 10.10 | 0.00 | - | 6 | 124 | 241.80% |
| GDX191115C00017000 | 2019-06-13 9:45AM EDT | 2019-11-15 | 6.23 | 9.15 | 9.30 | 0.00 | - | 10 | 23 | 0.00% |
| GDX191220C00017000 | 2019-09-30 11:10AM EDT | 2019-12-20 | 9.90 | 9.65 | 10.35 | 0.00 | - | 19 | 116 | 50.78% |
| GDX200117C00017000 | 2019-09-19 12:54PM EDT | 2020-01-17 | 11.00 | 9.90 | 10.15 | 0.00 | - | 10 | 1,908 | 59.18% |
| GDX210115C00017000 | 2019-10-08 12:17PM EDT | 2021-01-15 | 11.40 | 10.20 | 10.70 | 0.00 | - | 1 | 387 | 39.65% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191018P00017000 | 2019-10-02 11:43AM EDT | 2019-10-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 187.50% |
| GDX191115P00017000 | 2019-10-04 2:33PM EDT | 2019-11-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 68.75% |
| GDX191220P00017000 | 2019-08-01 10:23AM EDT | 2019-12-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 3 | 53.13% |
| GDX200117P00017000 | 2019-08-28 11:53AM EDT | 2020-01-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 0 | 44.53% |
| GDX200619P00017000 | 2019-08-05 11:52AM EDT | 2020-06-19 | 0.13 | 0.00 | 0.21 | 0.00 | - | 10 | 122 | 37.99% |
| GDX210115P00017000 | 2019-10-02 10:40AM EDT | 2021-01-15 | 0.29 | 0.32 | 0.41 | 0.00 | - | 23 | 18,115 | 33.25% |
| GDX220121P00017000 | 2019-09-30 10:49AM EDT | 2022-01-21 | 0.77 | 0.10 | 1.60 | -0.13 | -14.44% | 8 | 7,509 | 39.92% |