GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200619C000170002020-01-24 10:18AM EST2020-06-1912.1013.4014.250.00-156063.67%
GDX210115C000170002020-01-28 3:13PM EST2021-01-1511.800.000.000.00-3000.00%
GDX220121C000170002020-01-06 10:19AM EST2022-01-2113.4310.5512.900.00-17320.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200417P000170002020-02-21 12:46PM EST2020-04-170.010.000.000.00-10025.00%
GDX200619P000170002019-08-05 10:52AM EST2020-06-190.130.000.210.00-1012257.81%
GDX210115P000170002020-02-14 3:09PM EST2021-01-150.030.000.000.00-1012.50%
GDX220121P000170002020-02-21 9:55AM EST2022-01-210.200.000.000.00-1012.50%