Canada markets closed

  • S&P/TSX
    16,211.52
    -31.29(-0.19%)

  • S&P 500
    3,335.47
    -16.13(-0.48%)

  • DOW
    27,452.66
    -131.40(-0.48%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
39.37+0.50 (+1.29%)
At close: 4:00PM EDT

39.39 +0.02 (0.05%)
After hours: 4:35PM EDT

In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218C000160002020-08-06 10:57AM EDT2020-12-1828.2324.6525.100.00-50180.76%
GDX210115C000160002020-09-15 11:34AM EDT2021-01-1527.0523.1023.750.00-329975.78%
GDX220121C000160002020-09-25 2:16PM EDT2022-01-2122.8023.3523.750.00-44650.93%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX201218P000160002020-08-24 11:52AM EDT2020-12-180.020.000.000.00-11050.00%
GDX210115P000160002020-09-18 10:09AM EDT2021-01-150.010.000.070.00-13,41071.48%
GDX220121P000160002020-07-09 11:00AM EDT2022-01-210.410.180.300.00-17,57348.44%