| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220C00016000 | 2019-06-14 12:31PM EST | 2019-12-20 | 7.40 | 10.15 | 10.35 | 0.00 | - | 4 | 363 | 0.00% |
| GDX200117C00016000 | 2019-11-27 10:57AM EST | 2020-01-17 | 10.49 | 11.55 | 11.70 | 0.00 | - | 1 | 2,239 | 59.38% |
| GDX200619C00016000 | 2019-09-15 11:01PM EST | 2020-06-19 | 11.87 | 10.60 | 10.75 | 0.00 | - | - | 1 | 0.00% |
| GDX210115C00016000 | 2019-12-03 11:31AM EST | 2021-01-15 | 11.95 | 11.55 | 11.95 | 0.00 | - | 15 | 294 | 37.89% |
| GDX220121C00016000 | 2019-12-02 9:30AM EST | 2022-01-21 | 11.55 | 10.80 | 13.35 | 0.00 | - | 1 | 5 | 47.46% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220P00016000 | 2019-10-30 9:03AM EST | 2019-12-20 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 20 | 131.25% |
| GDX200117P00016000 | 2019-09-26 8:38AM EST | 2020-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 950 | 37,408 | 67.19% |
| GDX200320P00016000 | 2019-10-22 11:16AM EST | 2020-03-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 47.27% |
| GDX210115P00016000 | 2019-10-25 10:07AM EST | 2021-01-15 | 0.13 | 0.07 | 0.17 | 0.00 | - | 5 | 3,163 | 32.52% |
| GDX220121P00016000 | 2019-11-08 12:56PM EST | 2022-01-21 | 0.65 | 0.01 | 0.76 | 0.00 | - | 1 | 7,515 | 34.89% |