GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018C000160002019-07-22 12:02AM EDT2019-10-1810.2012.7012.800.00--243587.30%
GDX191115C000160002019-09-23 9:35AM EDT2019-11-1512.8010.9011.100.00-11481.25%
GDX191220C000160002019-06-14 1:31PM EDT2019-12-207.4010.1510.350.00-43630.00%
GDX200117C000160002019-09-05 3:16PM EDT2020-01-1713.4411.9012.100.00-82,239107.52%
GDX200619C000160002019-09-16 12:01AM EDT2020-06-1911.8710.9011.250.00--145.02%
GDX210115C000160002019-09-30 12:46PM EDT2021-01-1511.1711.0511.600.00-130641.55%
GDX220121C000160002019-09-30 9:30AM EDT2022-01-2111.9010.3013.200.00--150.51%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191018P000160002019-06-04 9:30AM EDT2019-10-180.040.000.070.00-525214.06%
GDX191115P000160002019-05-23 12:21PM EDT2019-11-150.100.000.110.00-10089.45%
GDX191220P000160002019-08-12 9:30AM EDT2019-12-200.030.000.000.00-101825.00%
GDX200117P000160002019-09-26 9:38AM EDT2020-01-170.010.000.050.00-95037,40851.56%
GDX210115P000160002019-09-30 2:19PM EDT2021-01-150.260.200.290.00-53,16833.50%
GDX220121P000160002019-10-11 10:39AM EDT2022-01-210.600.050.840.00-107,50334.01%