GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200515C000160002020-02-03 1:39PM EST2020-05-1512.600.000.000.00-100.00%
GDX200619C000160002019-12-26 2:46PM EST2020-06-1913.1012.8513.100.00-100.00%
GDX210115C000160002020-02-10 11:17AM EST2021-01-1512.770.000.000.00-100.00%
GDX220121C000160002020-01-28 9:30AM EST2022-01-2114.250.000.000.00-800.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200320P000160002020-01-28 11:30AM EST2020-03-200.010.000.000.00-13050.00%
GDX200619P000160002020-01-09 11:51AM EST2020-06-190.030.000.020.00--249.22%
GDX210115P000160002020-01-27 3:58PM EST2021-01-150.040.000.000.00-5012.50%
GDX220121P000160002019-12-18 3:58PM EST2022-01-210.390.000.490.00-197,53536.08%