GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000160002019-06-14 12:31PM EST2019-12-207.4010.1510.350.00-43630.00%
GDX200117C000160002019-11-27 10:57AM EST2020-01-1710.4911.5511.700.00-12,23959.38%
GDX200619C000160002019-09-15 11:01PM EST2020-06-1911.8710.6010.750.00--10.00%
GDX210115C000160002019-12-03 11:31AM EST2021-01-1511.9511.5511.950.00-1529437.89%
GDX220121C000160002019-12-02 9:30AM EST2022-01-2111.5510.8013.350.00-1547.46%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000160002019-10-30 9:03AM EST2019-12-200.040.000.080.00-220131.25%
GDX200117P000160002019-09-26 8:38AM EST2020-01-170.010.000.030.00-95037,40867.19%
GDX200320P000160002019-10-22 11:16AM EST2020-03-200.020.000.030.00-3447.27%
GDX210115P000160002019-10-25 10:07AM EST2021-01-150.130.070.170.00-53,16332.52%
GDX220121P000160002019-11-08 12:56PM EST2022-01-210.650.010.760.00-17,51534.89%