| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200515C00016000 | 2020-02-03 1:39PM EST | 2020-05-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX200619C00016000 | 2019-12-26 2:46PM EST | 2020-06-19 | 13.10 | 12.85 | 13.10 | 0.00 | - | 1 | 0 | 0.00% |
| GDX210115C00016000 | 2020-02-10 11:17AM EST | 2021-01-15 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX220121C00016000 | 2020-01-28 9:30AM EST | 2022-01-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200320P00016000 | 2020-01-28 11:30AM EST | 2020-03-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GDX200619P00016000 | 2020-01-09 11:51AM EST | 2020-06-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 49.22% |
| GDX210115P00016000 | 2020-01-27 3:58PM EST | 2021-01-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GDX220121P00016000 | 2019-12-18 3:58PM EST | 2022-01-21 | 0.39 | 0.00 | 0.49 | 0.00 | - | 19 | 7,535 | 36.08% |