VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00013000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 16.07 | 19.85 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GDX240920C00013000 | 2023-12-29 2:43PM EDT | 2024-09-20 | 18.65 | 14.00 | 18.30 | 0.00 | - | 2 | 40 | 0.00% |
| GDX250117C00013000 | 2024-01-29 12:27PM EDT | 2025-01-17 | 15.30 | 11.00 | 16.00 | 0.00 | - | 2 | 11 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00013000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 260 | 50.00% |
| GDX240920P00013000 | 2024-01-23 4:28PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.90 | 0.00 | - | 30 | 31 | 125.68% |
| GDX250117P00013000 | 2024-01-05 2:00PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.29 | 0.00 | - | 2 | 97 | 61.04% |
© 2024 Yahoo. All rights reserved.