GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000130002019-10-03 10:15AM EST2019-12-2014.7014.9515.150.00-4478346.88%
GDX200117C000130002019-10-16 1:10PM EST2020-01-1713.6013.6513.850.00-1900.00%
GDX200221C000130002019-12-10 10:12AM EST2020-02-2113.9814.5514.650.00-200.00%
GDX210115C000130002019-09-09 2:13PM EST2021-01-1515.0913.8514.350.00-390.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000130002019-06-27 11:48AM EST2020-01-170.020.000.030.00-50098.44%
GDX210115P000130002019-06-14 10:32AM EST2021-01-150.050.010.200.00-2030144.82%