Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.36-0.74 (-1.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115C000130002020-06-23 10:45AM EDT2021-01-1522.8027.7528.250.00-3850.00%
GDX220121C000130002020-07-09 8:14PM EDT2022-01-2121.3126.7530.600.00-101060.35%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115P000130002020-07-23 10:28AM EDT2021-01-150.060.000.040.00-628481.25%
GDX220121P000130002020-08-14 12:37PM EDT2022-01-210.120.030.210.00-1511050.68%