GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000130002019-10-03 11:15AM EDT2019-12-2014.7013.9014.050.00-44780.00%
GDX200117C000130002019-10-16 2:10PM EDT2020-01-1713.6013.8514.100.00-194920.00%
GDX200221C000130002019-08-12 12:07AM EDT2020-02-2117.0214.7014.850.00--2106.15%
GDX210115C000130002019-09-09 3:13PM EDT2021-01-1515.0913.8514.350.00-3942.58%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000130002019-06-27 12:48PM EDT2020-01-170.020.000.030.00-50061.72%
GDX210115P000130002019-06-14 11:32AM EDT2021-01-150.050.010.200.00-2030141.36%