| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191220C00012000 | 2019-12-03 1:33PM EST | 2019-12-20 | 15.62 | 15.55 | 15.65 | 0.00 | - | 2 | 91 | 0.00% |
| GDX200117C00012000 | 2019-12-11 3:20PM EST | 2020-01-17 | 15.71 | 15.60 | 15.65 | 0.00 | - | 10 | 861 | 0.00% |
| GDX210115C00012000 | 2019-09-26 8:30AM EST | 2021-01-15 | 16.14 | 15.60 | 15.95 | 0.00 | - | 30 | 33 | 52.73% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200117P00012000 | 2019-10-21 2:45PM EST | 2020-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 101 | 107.81% |
| GDX210115P00012000 | 2019-06-07 10:38AM EST | 2021-01-15 | 0.09 | 0.02 | 0.18 | 0.00 | - | 1 | 152 | 48.05% |