Canada markets closed

  • S&P/TSX
    16,211.52
    -31.29(-0.19%)

  • S&P 500
    3,335.47
    -16.13(-0.48%)

  • DOW
    27,452.66
    -131.40(-0.48%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.37+0.50 (+1.29%)
At close: 4:00PM EDT

39.35 -0.02 (-0.05%)
After hours: 4:29PM EDT

In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115C000120002020-06-22 9:40AM EDT2021-01-1523.0029.0529.550.00-3064217.58%
GDX220121C000120002020-07-22 3:41PM EDT2022-01-2129.8028.4029.450.00-6596.04%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115P000120002020-07-09 8:14PM EDT2021-01-150.130.000.040.00-4049786.72%
GDX220121P000120002020-08-28 2:14PM EDT2022-01-210.080.040.150.00-1150.98%