| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX210115C00012000 | 2020-01-02 2:27PM EST | 2021-01-15 | 17.40 | 17.00 | 17.40 | 0.00 | - | 30 | 0 | 132.18% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX210115P00012000 | 2019-06-07 10:38AM EST | 2021-01-15 | 0.09 | 0.02 | 0.18 | 0.00 | - | 1 | 152 | 50.49% |