GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000120002019-12-03 1:33PM EST2019-12-2015.6215.5515.650.00-2910.00%
GDX200117C000120002019-12-11 3:20PM EST2020-01-1715.7115.6015.650.00-108610.00%
GDX210115C000120002019-09-26 8:30AM EST2021-01-1516.1415.6015.950.00-303352.73%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000120002019-10-21 2:45PM EST2020-01-170.010.000.030.00-20101107.81%
GDX210115P000120002019-06-07 10:38AM EST2021-01-150.090.020.180.00-115248.05%