| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX191115C00012000 | 2019-06-26 9:32AM EDT | 2019-11-15 | 13.25 | 15.50 | 15.70 | 0.00 | - | 2 | 0 | 232.81% |
| GDX191220C00012000 | 2019-09-26 10:40AM EDT | 2019-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| GDX200117C00012000 | 2019-10-03 12:18PM EDT | 2020-01-17 | 15.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX210115C00012000 | 2019-09-26 9:30AM EDT | 2021-01-15 | 16.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX200117P00012000 | 2019-08-08 2:24PM EDT | 2020-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 121 | 67.97% |
| GDX210115P00012000 | 2019-06-07 11:38AM EDT | 2021-01-15 | 0.09 | 0.02 | 0.18 | 0.00 | - | 1 | 152 | 44.34% |