GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115C000120002019-06-26 9:32AM EDT2019-11-1513.2515.5015.700.00-20232.81%
GDX191220C000120002019-09-26 10:40AM EDT2019-12-2016.500.000.000.00-8200.00%
GDX200117C000120002019-10-03 12:18PM EDT2020-01-1715.730.000.000.00-1000.00%
GDX210115C000120002019-09-26 9:30AM EDT2021-01-1516.140.000.000.00-3000.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX200117P000120002019-08-08 2:24PM EDT2020-01-170.010.000.030.00-1012167.97%
GDX210115P000120002019-06-07 11:38AM EDT2021-01-150.090.020.180.00-115244.34%