GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191115C000110002019-08-08 3:18PM EDT2019-11-1519.5018.2018.350.00-127424.41%
GDX191220C000110002019-06-12 10:05AM EDT2019-12-2012.0514.9515.150.00-1120.00%
GDX200117C000110002019-08-09 9:42AM EDT2020-01-1717.3017.1017.200.00-30687172.46%
GDX210115C000110002019-06-07 11:23AM EDT2021-01-1512.2514.1514.450.00-73730.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000110002019-07-24 2:11PM EDT2019-12-200.020.000.060.00--2098.44%
GDX210115P000110002019-10-09 9:50AM EDT2021-01-150.020.020.000.00-8025.00%