GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220C000110002019-06-12 9:05AM EST2019-12-2012.0514.9515.150.00-1120.00%
GDX200117C000110002019-08-09 8:42AM EST2020-01-1717.3017.1017.200.00-30687216.02%
GDX210115C000110002019-06-07 10:23AM EST2021-01-1512.2514.1514.450.00-73730.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX191220P000110002019-07-24 1:11PM EST2019-12-200.020.000.060.00--20262.50%
GDX210115P000110002019-10-09 8:50AM EST2021-01-150.020.020.100.00-824647.07%