VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117C00010000 | 2023-12-27 3:21PM EDT | 2025-01-17 | 22.30 | 17.50 | 21.00 | 0.00 | - | 36 | 40 | 0.00% |
| GDX251219C00010000 | 2024-04-12 9:47AM EDT | 2025-12-19 | 26.00 | 22.85 | 27.50 | 0.00 | - | 5 | 1 | 80.42% |
| GDX260116C00010000 | 2024-03-11 3:34PM EDT | 2026-01-16 | 21.00 | 22.00 | 27.00 | 0.00 | - | 1 | 5 | 59.47% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117P00010000 | 2023-08-01 11:09AM EDT | 2025-01-17 | 0.09 | 0.01 | 2.26 | 0.00 | - | 1 | 53 | 123.93% |
| GDX251219P00010000 | 2023-11-22 11:50AM EDT | 2025-12-19 | 0.11 | 0.00 | 5.00 | 0.00 | - | 19 | 23 | 111.50% |
| GDX260116P00010000 | 2024-01-19 11:25AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 4 | 52.05% |
© 2024 Yahoo. All rights reserved.