Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.37+0.50 (+1.29%)
At close: 4:00PM EDT

39.37 0.00 (0.00%)
After hours: 4:26PM EDT

In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115C000100002020-09-09 3:15PM EDT2021-01-1532.4029.0529.600.00-13140142.38%
GDX220121C000100002020-07-27 1:13PM EDT2022-01-2133.8530.8032.400.00-110125.73%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210115P000100002020-09-25 9:30AM EDT2021-01-150.010.000.020.00-3381,49892.19%
GDX220121P000100002020-08-20 1:52PM EDT2022-01-210.050.000.200.00-2011558.79%