| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX210115C00010000 | 2020-01-06 2:31PM EST | 2021-01-15 | 19.35 | 17.90 | 18.30 | 0.00 | - | 11 | 178 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX210115P00010000 | 2019-08-26 9:18AM EST | 2021-01-15 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 56.06% |