VanEck Vectors Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
Strike:50.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 200 | 2021-01-22 | 11.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2021-01-29 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2021-02-05 | 11.71 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 2021-02-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 336 | 2021-02-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | - | 2021-02-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 75 | 0 | 2021-03-19 | 14.60 | 0.00 | - | 60 | 123 |
| 0.53 | 0.00 | - | 160 | 0 | 2021-06-18 | 15.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2021-09-17 | 15.90 | 0.00 | - | - | - |
| 1.61 | 0.00 | - | 2,361 | 0 | 2022-01-21 | 16.50 | 0.00 | - | 14 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2023-01-20 | 14.90 | 0.00 | - | 2 | 23 |
© 2021 Verizon Media. All rights reserved.
