Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-4910,9812021-01-229.350.00-611
0.01-0.01-50.00%12,9082021-01-299.100.00--0
0.02-0.04-66.67%81162021-02-059.100.00-11
0.070.00-1002021-02-12-----
0.02-0.05-71.43%3552,1532021-02-199.280.00-4137
0.240.00--212021-02-26-----
0.23-0.11-32.35%3,22568,8812021-03-1910.00+0.75+8.11%1700
0.96-0.20-17.24%23026,5642021-06-1810.400.00-2249
2.34-0.37-13.65%31834,7792022-01-2110.540.00-106,629
4.30-0.59-12.07%95382023-01-2013.820.00-1021