Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.23-0.48 (-1.34%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:41.00
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-26872021-01-295.65+0.81+16.74%314
0.03-0.02-40.00%152332021-02-055.200.00-10
0.08-0.04-33.33%2982021-02-125.86-0.29-4.72%218
0.12-0.02-14.29%1792,8132021-02-196.520.00-1280
0.17-0.09-34.62%501572021-02-265.400.00-111
0.50-0.08-13.79%23016,8712021-03-196.33+0.33+5.50%54,181
1.54-0.15-8.88%3516,8962021-06-187.15+0.10+1.42%3558
2.36-0.24-9.23%11832021-09-177.95-0.40-4.79%19
3.40-0.10-2.86%105,6392022-01-218.90-0.35-3.78%116,122
5.39+0.04+0.75%11,1842023-01-209.600.00-2137