VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 68 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 120 | 0 | 2024-05-03 | 5.85 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3,519 | 0 | 2024-05-17 | 6.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-05-24 | 4.75 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.68 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 256 | 0 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 65 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 117 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 8 | 0 |
| 0.98 | 0.00 | - | 949 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 68 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.86 | 0.00 | - | 379 | 0 | 2025-01-17 | 7.28 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.93 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.94 | 0.00 | - | 5 | 0 | 2025-12-19 | 13.35 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 30 | 0 | 2026-01-16 | 8.45 | 0.00 | - | 595 | 0 |
| 4.76 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 0 | 2026-07-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.