Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.23-0.48 (-1.34%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-151,4742021-01-294.73+0.38+8.74%157
0.05-0.02-28.57%822,5602021-02-054.250.00-511
0.12-0.02-14.29%22082021-02-125.170.00-4049
0.19-0.08-29.63%6,01636,2622021-02-194.700.00-2399
0.30-0.05-14.29%71592021-02-265.400.00--23
0.41-0.09-18.00%6-2021-03-05-----
0.66-0.13-16.46%1,02959,9412021-03-195.50+0.88+19.05%911,564
1.77-0.18-9.23%4,06531,9122021-06-186.26-0.04-0.63%696,972
2.60-0.24-8.45%1091252021-09-177.650.00--18
3.60-0.21-5.51%26127,3052022-01-218.22+0.23+2.88%2135,188
5.85-0.20-3.31%61,4842023-01-209.260.00-10119