VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:39.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 464 | 2024-04-26 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 1 | 211 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 72 | 2,634 | 2024-05-17 | 6.20 | 0.00 | - | 2 | 65 |
| 0.25 | +0.15 | +150.00% | 65 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.27 | +0.12 | +80.00% | 702 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.56 | +0.21 | +60.00% | 237 | 17,809 | 2024-06-21 | 5.43 | -3.32 | -37.94% | 5 | 0 |
| 0.85 | +0.24 | +39.34% | 137 | 55 | 2024-07-19 | - | - | - | - | - |
| 0.92 | -0.03 | -3.16% | 10 | 369 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 1,090 |
| 1.25 | 0.00 | - | 10 | 6,106 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 1,654 |
| 2.05 | 0.00 | - | 31 | 46 | 2024-12-20 | - | - | - | - | - |
| 2.54 | +0.39 | +18.14% | 200 | 2,532 | 2025-01-17 | 5.80 | 0.00 | - | 40 | 256 |
| 3.90 | 0.00 | - | 5 | 20 | 2025-06-20 | 7.29 | 0.00 | - | 2 | 2 |
| 5.57 | 0.00 | - | 3 | 61 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 5 |
| 5.85 | +3.95 | +207.89% | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-07-17 | 8.10 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | - | 10 | 2026-12-18 | 12.25 | 0.00 | - | - | 88 |
© 2024 Yahoo. All rights reserved.