Strike:39.00
Calls
January 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 181 | 1,083 | 2021-01-29 | 3.80 | +0.25 | +7.04% | 4 | 42 |
| 0.09 | -0.06 | -40.00% | 89 | 637 | 2021-02-05 | 3.62 | +0.27 | +8.06% | 3 | 19 |
| 0.20 | -0.04 | -16.67% | 8 | 173 | 2021-02-12 | 3.80 | +0.10 | +2.70% | 6 | 6 |
| 0.29 | -0.11 | -27.50% | 610 | 8,431 | 2021-02-19 | 4.05 | +0.24 | +6.30% | 3 | 1,034 |
| 0.45 | -0.10 | -18.18% | 3 | 125 | 2021-02-26 | 3.85 | 0.00 | - | 1 | 15 |
| 0.89 | -0.11 | -11.00% | 2,160 | 8,329 | 2021-03-19 | 4.37 | 0.00 | - | 2 | 2,211 |
| 2.05 | -0.16 | -7.24% | 33 | 3,868 | 2021-06-18 | 5.70 | +0.17 | +3.07% | 1 | 1,003 |
| 2.92 | -0.18 | -5.81% | 336 | 59 | 2021-09-17 | 6.50 | -0.30 | -4.41% | 6 | 7 |
| 4.35 | 0.00 | - | 1,529 | 6,055 | 2022-01-21 | 7.55 | +0.20 | +2.72% | 3 | 1,217 |
| 5.95 | 0.00 | - | 9 | 311 | 2023-01-20 | 9.20 | 0.00 | - | 10 | 657 |
© 2021 Verizon Media. All rights reserved.
