Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.23-0.48 (-1.34%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:39.00
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%1811,0832021-01-293.80+0.25+7.04%442
0.09-0.06-40.00%896372021-02-053.62+0.27+8.06%319
0.20-0.04-16.67%81732021-02-123.80+0.10+2.70%66
0.29-0.11-27.50%6108,4312021-02-194.05+0.24+6.30%31,034
0.45-0.10-18.18%31252021-02-263.850.00-115
0.89-0.11-11.00%2,1608,3292021-03-194.370.00-22,211
2.05-0.16-7.24%333,8682021-06-185.70+0.17+3.07%11,003
2.92-0.18-5.81%336592021-09-176.50-0.30-4.41%67
4.350.00-1,5296,0552022-01-217.55+0.20+2.72%31,217
5.950.00-93112023-01-209.200.00-10657