Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.23-0.48 (-1.34%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:38.00
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.08-66.67%7451,1542021-01-292.58+0.13+5.31%24168
0.21-0.09-30.00%631,1502021-02-052.87+0.26+9.96%38617
0.32-0.12-27.27%494282021-02-123.25+0.49+17.75%9127
0.47-0.15-24.19%66110,8712021-02-193.20+0.34+11.89%62,332
0.63-0.07-10.00%43142021-02-263.750.00-133
0.80-0.15-15.79%21-2021-03-05-----
1.10-0.19-14.73%1,21227,5072021-03-194.25+0.70+19.72%8511,976
2.36-0.26-9.92%1845,4262021-06-185.05+0.25+5.21%42,190
3.20-0.25-7.25%528692021-09-175.80-0.55-8.66%419
4.25-0.18-4.06%172,8872022-01-216.85+0.25+3.79%12,972
6.570.00-14412023-01-208.950.00-10906