VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 25 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 675 | 0 | 2024-05-17 | 4.56 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 45 | 0 | 2024-05-24 | 4.65 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 51 | 0 | 2024-06-21 | 5.14 | 0.00 | - | 21 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 596 | 0 |
| 1.41 | -0.08 | -5.37% | 34 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 554 | 0 |
| 2.36 | 0.00 | - | 27 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.58 | 0.00 | - | 3 | 0 |
| 2.97 | 0.00 | - | 100 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.51 | 0.00 | - | 71 | 0 | 2025-06-20 | 7.10 | 0.00 | - | 4 | 0 |
| 5.62 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 3 | 3 |
| 7.30 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.