VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2,535 | 0 | 2024-04-26 | 2.48 | 0.00 | - | 103 | 0 |
| 0.15 | 0.00 | - | 1,924 | 0 | 2024-05-03 | 2.56 | 0.00 | - | 32 | 0 |
| 0.26 | 0.00 | - | 2,176 | 0 | 2024-05-10 | 2.60 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 5,077 | 0 | 2024-05-17 | 2.77 | 0.00 | - | 51 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 2024-05-24 | 2.80 | 0.00 | - | 22 | 0 |
| 0.60 | 0.00 | - | 8 | 0 | 2024-05-31 | 2.22 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4,500 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 11 | 0 |
| 1.32 | 0.00 | - | 324 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 11 | 0 |
| 1.70 | 0.00 | - | 142 | 0 | 2024-08-16 | 2.84 | 0.00 | - | 50 | 0 |
| 2.11 | 0.00 | - | 352 | 0 | 2024-09-20 | 3.04 | 0.00 | - | 3 | 0 |
| 3.06 | 0.00 | - | 481 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.17 | 0.00 | - | 589 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 50 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.25 | 0.00 | - | 116 | 0 |
| 4.45 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 9 | 0 |
| 5.85 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.15 | 0.00 | - | 8 | 0 |
| 5.89 | 0.00 | - | 16 | 0 | 2026-01-16 | 5.55 | 0.00 | - | 505 | 0 |
| 6.61 | 0.00 | - | 4 | 0 | 2026-06-18 | 6.20 | 0.00 | - | 30 | 0 |
| 6.55 | 0.00 | - | 5 | 0 | 2026-07-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | 52 | 0 | 2026-12-18 | 5.64 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.