Canada markets close in 1 hour 52 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.83-0.78 (-2.19%)
As of 2:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.75-91.46%3,21720,6852021-01-150.24+0.13+118.18%4,03829,584
0.53-0.65-55.08%1,1441,2082021-01-220.73+0.28+62.22%1,6171,651
0.88-0.56-38.89%1584832021-01-291.04+0.26+33.33%895692
1.12-0.55-32.93%7351802021-02-051.17+0.20+20.62%1612,368
1.40-0.70-33.33%1402021-02-121.40+0.23+19.66%34147
1.48-0.55-27.09%7701,0162021-02-191.63+0.31+23.48%1,7237,580
1.75-0.52-22.91%1902021-02-261.73+0.25+16.89%2620
2.13-0.57-21.11%2419,3142021-03-192.24+0.35+18.52%29016,549
3.45-0.55-13.75%6828,2072021-06-183.51+0.31+9.69%9517,605
5.30-0.55-9.40%20114,6422022-01-215.35+0.40+8.08%5728,160
7.55-0.45-5.62%36,5662023-01-206.120.00-1621,225