GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.180.00--2002020-02-14-----
0.010.00-13,4032020-02-216.550.00-130
0.050.00-1655,3002020-03-206.200.00-29104
0.130.00-1065332020-04-176.300.00--71
0.280.00-10482020-05-15-----
0.410.00-2548,8092020-06-197.320.00-116
1.420.00-3512,5822021-01-157.160.00-9173
2.700.00-94212022-01-218.300.00-1010