Strike:35.00
Calls
September 25, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.17 | 0.00 | - | 4 | 0 | 2020-09-25 | 0.02 | 0.00 | - | 619 | 0 |
| 5.15 | 0.00 | - | 14 | 0 | 2020-10-02 | 0.07 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2020-10-09 | 0.19 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 26 | 0 | 2020-10-16 | 0.29 | 0.00 | - | 2,343 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2020-10-23 | 0.43 | 0.00 | - | 510 | 0 |
| 5.43 | 0.00 | - | 3 | 0 | 2020-10-30 | 0.51 | 0.00 | - | 24 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2020-11-20 | 0.97 | 0.00 | - | 79 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2020-12-18 | 1.32 | 0.00 | - | 1,637 | 0 |
| 6.50 | 0.00 | - | 28 | 0 | 2021-01-15 | 1.68 | 0.00 | - | 58 | 0 |
| 7.25 | 0.00 | - | 417 | 0 | 2021-03-19 | 2.41 | 0.00 | - | 5 | 0 |
| 9.65 | 0.00 | - | 55 | 0 | 2022-01-21 | 4.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-01-20 | 6.50 | 0.00 | - | 5 | 0 |
© 2020 Verizon Media. All rights reserved.
