Strike:35.00
Calls
January 15, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.75 | -91.46% | 3,217 | 20,685 | 2021-01-15 | 0.24 | +0.13 | +118.18% | 4,038 | 29,584 |
| 0.53 | -0.65 | -55.08% | 1,144 | 1,208 | 2021-01-22 | 0.73 | +0.28 | +62.22% | 1,617 | 1,651 |
| 0.88 | -0.56 | -38.89% | 158 | 483 | 2021-01-29 | 1.04 | +0.26 | +33.33% | 895 | 692 |
| 1.12 | -0.55 | -32.93% | 735 | 180 | 2021-02-05 | 1.17 | +0.20 | +20.62% | 161 | 2,368 |
| 1.40 | -0.70 | -33.33% | 14 | 0 | 2021-02-12 | 1.40 | +0.23 | +19.66% | 34 | 147 |
| 1.48 | -0.55 | -27.09% | 770 | 1,016 | 2021-02-19 | 1.63 | +0.31 | +23.48% | 1,723 | 7,580 |
| 1.75 | -0.52 | -22.91% | 19 | 0 | 2021-02-26 | 1.73 | +0.25 | +16.89% | 262 | 0 |
| 2.13 | -0.57 | -21.11% | 241 | 9,314 | 2021-03-19 | 2.24 | +0.35 | +18.52% | 290 | 16,549 |
| 3.45 | -0.55 | -13.75% | 682 | 8,207 | 2021-06-18 | 3.51 | +0.31 | +9.69% | 95 | 17,605 |
| 5.30 | -0.55 | -9.40% | 201 | 14,642 | 2022-01-21 | 5.35 | +0.40 | +8.08% | 57 | 28,160 |
| 7.55 | -0.45 | -5.62% | 3 | 6,566 | 2023-01-20 | 6.12 | 0.00 | - | 162 | 1,225 |
© 2021 Verizon Media. All rights reserved.
