Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
35.23-0.48 (-1.34%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:34.00
Calls
January 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.45-0.34-18.99%132242021-01-290.21+0.05+31.25%6694,776
1.82-0.27-12.92%6421482021-02-050.40+0.02+5.26%851,816
-----2021-02-120.60+0.05+9.09%848250
2.08-0.37-15.10%538452021-02-190.75+0.07+10.29%2598,016
2.700.00-4222021-02-260.94+0.10+11.90%53126
-----2021-03-051.10+0.10+10.00%10-
2.72-0.22-7.48%4251,4532021-03-191.37+0.07+5.38%5613,938
4.05-0.40-8.99%182,7382021-06-182.62+0.04+1.55%1810,624
5.530.00--32021-09-173.50+0.15+4.48%162247
5.85-0.25-4.10%646,1832022-01-214.40+0.02+0.46%1,58912,358
8.300.00-1,8861,5202023-01-206.250.00-1,9173,300