Calls
January 22, 2021
Puts
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
1.72 | -1.08 | -38.57% | 247 | 74 | 2021-01-22 | 0.17 | +0.10 | +142.86% | 452 | 391 |
1.91 | -0.93 | -32.75% | 176 | 27 | 2021-01-29 | 0.39 | +0.18 | +85.71% | 503 | 343 |
2.11 | -1.31 | -38.30% | 67 | 0 | 2021-02-05 | 0.59 | +0.31 | +110.71% | 63 | 202 |
3.72 | 0.00 | - | 1 | 0 | 2021-02-12 | 0.74 | +0.27 | +57.45% | 15 | 171 |
2.46 | -1.19 | -32.60% | 152 | 243 | 2021-02-19 | 0.88 | +0.26 | +41.94% | 2,621 | 2,802 |
- | - | - | - | - | 2021-02-26 | 1.02 | +0.11 | +12.09% | 24 | 0 |
3.05 | -0.79 | -20.57% | 87 | 3,586 | 2021-03-19 | 1.48 | +0.35 | +30.97% | 231 | 7,403 |
4.29 | -0.81 | -15.88% | 59 | 559 | 2021-06-18 | 2.55 | +0.35 | +15.91% | 1 | 7,386 |
6.75 | 0.00 | - | 30 | 1,675 | 2022-01-21 | 4.25 | +0.45 | +11.84% | 64 | 10,916 |
8.37 | -0.48 | -5.42% | 16 | 212 | 2023-01-20 | 5.80 | 0.00 | - | 20 | 404 |