VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.19 | +55.88% | 904 | 3,592 | 2024-04-26 | 0.44 | -0.31 | -41.33% | 1,903 | 2,856 |
| 0.87 | +0.24 | +38.10% | 341 | 589 | 2024-05-03 | 0.77 | -0.27 | -25.96% | 232 | 8,419 |
| 1.11 | +0.29 | +35.37% | 139 | 362 | 2024-05-10 | 0.90 | -0.24 | -21.05% | 124 | 6,814 |
| 1.30 | +0.30 | +30.00% | 1,359 | 31,018 | 2024-05-17 | 1.07 | -0.26 | -19.55% | 1,137 | 21,345 |
| 1.45 | +0.31 | +27.19% | 3,021 | 159 | 2024-05-24 | 1.27 | -0.12 | -8.63% | 5 | 2,219 |
| 1.56 | +0.29 | +22.83% | 17 | 117 | 2024-05-31 | 1.30 | -0.18 | -12.16% | 1 | 60 |
| 1.95 | +0.29 | +17.47% | 1,147 | 36,377 | 2024-06-21 | 1.57 | -0.25 | -13.74% | 5,209 | 4,767 |
| 2.39 | +0.34 | +16.59% | 440 | 4,272 | 2024-07-19 | 1.89 | -0.20 | -9.57% | 5 | 3,721 |
| 2.75 | +0.30 | +12.24% | 13 | 613 | 2024-08-16 | 2.26 | -0.09 | -3.83% | 7 | 866 |
| 3.22 | +0.34 | +11.81% | 120 | 11,479 | 2024-09-20 | 2.40 | -0.20 | -7.69% | 522 | 34,467 |
| 4.05 | +0.10 | +2.53% | 100 | 118 | 2024-12-20 | 3.25 | +0.53 | +19.49% | 10 | 19 |
| 4.23 | +0.23 | +5.75% | 22 | 12,845 | 2025-01-17 | 3.05 | -0.33 | -9.76% | 13 | 3,253 |
| 4.55 | 0.00 | - | 24 | 3,062 | 2025-03-21 | 3.28 | 0.00 | - | 1,006 | 1,097 |
| 5.50 | +0.30 | +5.77% | 5 | 63 | 2025-06-20 | 3.55 | 0.00 | - | 6 | 8 |
| 7.00 | 0.00 | - | 4 | 1,547 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 1,015 |
| 6.45 | -1.25 | -16.23% | 2 | 215 | 2026-01-16 | 4.10 | 0.00 | - | 3,500 | 3,538 |
| 7.22 | 0.00 | - | 8 | 6 | 2026-06-18 | 4.80 | -0.45 | -8.57% | 501 | 7 |
| 7.50 | 0.00 | - | 2 | 9 | 2026-07-17 | - | - | - | - | - |
| 8.52 | -0.08 | -0.93% | 1 | 518 | 2026-12-18 | 5.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.