Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
34.51-1.10 (-3.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:33.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.72-1.08-38.57%247742021-01-220.17+0.10+142.86%452391
1.91-0.93-32.75%176272021-01-290.39+0.18+85.71%503343
2.11-1.31-38.30%6702021-02-050.59+0.31+110.71%63202
3.720.00-102021-02-120.74+0.27+57.45%15171
2.46-1.19-32.60%1522432021-02-190.88+0.26+41.94%2,6212,802
-----2021-02-261.02+0.11+12.09%240
3.05-0.79-20.57%873,5862021-03-191.48+0.35+30.97%2317,403
4.29-0.81-15.88%595592021-06-182.55+0.35+15.91%17,386
6.750.00-301,6752022-01-214.25+0.45+11.84%6410,916
8.37-0.48-5.42%162122023-01-205.800.00-20404