Mail

Canada markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

34.51-1.10 (-3.09%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:33.00

Calls

January 22, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
1.72	-1.08	-38.57%	247	74	2021-01-22	0.17	+0.10	+142.86%	452	391
1.91	-0.93	-32.75%	176	27	2021-01-29	0.39	+0.18	+85.71%	503	343
2.11	-1.31	-38.30%	67	0	2021-02-05	0.59	+0.31	+110.71%	63	202
3.72	0.00	-	1	0	2021-02-12	0.74	+0.27	+57.45%	15	171
2.46	-1.19	-32.60%	152	243	2021-02-19	0.88	+0.26	+41.94%	2,621	2,802
-	-	-	-	-	2021-02-26	1.02	+0.11	+12.09%	24	0
3.05	-0.79	-20.57%	87	3,586	2021-03-19	1.48	+0.35	+30.97%	231	7,403
4.29	-0.81	-15.88%	59	559	2021-06-18	2.55	+0.35	+15.91%	1	7,386
6.75	0.00	-	30	1,675	2022-01-21	4.25	+0.45	+11.84%	64	10,916
8.37	-0.48	-5.42%	16	212	2023-01-20	5.80	0.00	-	20	404