Strike:33.00
Calls
September 25, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.97 | 0.00 | - | 1 | 0 | 2020-09-25 | 0.01 | 0.00 | - | 7 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 2020-10-02 | 0.02 | 0.00 | - | 5 | 0 |
| 7.03 | 0.00 | - | 3 | 0 | 2020-10-16 | 0.17 | 0.00 | - | 787 | 0 |
| 10.49 | 0.00 | - | - | 0 | 2020-11-20 | 0.60 | 0.00 | - | 107 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 2020-12-18 | 0.90 | 0.00 | - | 116 | 0 |
| 8.01 | 0.00 | - | 1 | 0 | 2021-01-15 | 1.19 | 0.00 | - | 12 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2021-03-19 | 1.76 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2022-01-21 | 3.14 | 0.00 | - | 8 | 0 |
| 14.12 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
