GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-406712020-01-242.57-0.27-9.51%3910
0.03-0.02-40.00%261,0432020-01-312.50+0.17+7.30%532
0.09-0.01-10.00%63882020-02-072.420.00-7676
0.15-0.01-6.25%141232020-02-143.240.00-660
0.16-0.04-20.00%1,88713,6102020-02-212.390.00-931,830
0.27-0.01-3.57%13192020-02-283.050.00--10
0.40-0.07-14.89%51710,5972020-03-202.90-0.10-3.33%20891
0.58-0.10-14.71%567962020-04-172.930.00-3347
0.900.00-61252020-05-153.150.00-107
1.13-0.08-6.61%29418,3872020-06-194.000.00-21,108
2.39-0.04-1.65%1271,1732021-01-154.600.00-78749
4.000.00-51272022-01-215.350.00-1,7861,306