VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 1 | 274 | 2024-04-26 | 0.02 | 0.00 | - | 17 | 4,866 |
| 2.05 | 0.00 | - | 1 | 143 | 2024-05-03 | 0.13 | 0.00 | - | 148 | 0 |
| 2.41 | 0.00 | - | 91 | 92 | 2024-05-10 | 0.19 | 0.00 | - | 14 | 2,921 |
| 2.53 | 0.00 | - | 48 | 17,729 | 2024-05-17 | 0.31 | 0.00 | - | 333 | 0 |
| 2.62 | 0.00 | - | 3 | 14 | 2024-05-24 | 0.44 | 0.00 | - | 4 | 85 |
| 2.80 | 0.00 | - | 16 | 16 | 2024-05-31 | 0.51 | 0.00 | - | 47 | 153 |
| 3.00 | 0.00 | - | 16 | 17,759 | 2024-06-21 | 0.71 | 0.00 | - | 76 | 12,945 |
| 3.50 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | 2 | 219 | 2024-08-16 | 1.40 | 0.00 | - | 18 | 4,989 |
| 4.23 | 0.00 | - | 50 | 3,996 | 2024-09-20 | 1.49 | 0.00 | - | 1 | 9,433 |
| 5.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.11 | 0.00 | - | 21 | 150 |
| 5.35 | 0.00 | - | 9 | 10,258 | 2025-01-17 | 2.29 | 0.00 | - | 21 | 33,711 |
| 6.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 2.66 | 0.00 | - | 2 | 3 |
| 6.15 | 0.00 | - | 7 | 5,096 | 2025-06-20 | 3.81 | 0.00 | - | 1 | 5 |
| 7.74 | 0.00 | - | 1 | 169 | 2025-12-19 | 3.45 | 0.00 | - | 25 | 167 |
| 8.65 | 0.00 | - | 25 | 294 | 2026-01-16 | 3.40 | 0.00 | - | 20 | 81 |
| 8.21 | 0.00 | - | 1 | 43 | 2026-06-18 | - | - | - | - | - |
| 8.78 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | 20 | 26 | 2026-12-18 | 4.52 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.