GDX - VanEck Vectors Gold Miners ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.450.00-624352020-01-240.020.00-1322,871
1.80+0.20+12.50%362412020-01-310.10+0.02+25.00%29,8931,248
1.890.00-41072020-02-070.13+0.01+8.33%31374
1.290.00-11172020-02-140.17-0.02-10.53%10197
1.76-0.15-7.85%2135,3252020-02-210.28+0.04+16.67%2,19542,385
1.80-0.09-4.76%10202020-02-280.30-0.02-6.25%1586
2.11-0.13-5.80%1329,2392020-03-200.53+0.04+8.16%10527,395
2.30-0.18-7.26%3882020-04-170.67-0.02-2.90%171522
2.700.00-472020-05-150.880.00-2258
2.82-0.13-4.41%2281,6112020-06-191.17+0.07+6.36%106,184
4.00-0.12-2.91%9811,8332021-01-152.01-0.11-5.19%57,010
5.350.00-21882022-01-214.350.00-214