GDX - VanEck Vectors Gold Miners ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.10+0.19+20.88%611,8542019-11-150.04-0.02-33.33%13414,692
0.89-0.12-11.88%21912019-11-220.10-0.06-37.50%110332
1.27-0.60-32.09%45422019-11-290.27+0.06+28.57%848257
1.30+0.05+4.00%3132019-12-060.31-0.02-6.06%22111
1.310.00-122019-12-130.410.00-143
-----2019-12-270.52-0.07-11.86%2044
1.61-0.04-2.42%61,1442020-01-170.74-0.08-9.76%130460