VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -0.62 | -7.03% | 4 | 822 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 2 | 18,983 |
| 5.20 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 30 | 298 |
| 10.45 | 0.00 | - | 61 | 1,058 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 6,532 |
| 9.30 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 8.15 | -0.70 | -7.91% | 1 | 4,688 | 2024-06-21 | 0.08 | 0.00 | - | 26 | 44,249 |
| 8.77 | 0.00 | - | 3 | 1,415 | 2024-07-19 | 0.15 | +0.05 | +50.00% | 5 | 4,763 |
| 8.25 | -2.11 | -20.37% | 12 | 73 | 2024-08-16 | 0.19 | 0.00 | - | 50 | 442 |
| 9.25 | +0.05 | +0.54% | 5 | 840 | 2024-09-20 | 0.29 | 0.00 | - | 4 | 38,042 |
| 9.66 | -0.24 | -2.42% | 14 | 9,342 | 2025-01-17 | 0.70 | +0.05 | +7.69% | 170 | 31,569 |
| - | - | - | - | - | 2025-03-21 | 0.88 | +0.08 | +10.00% | 2 | 3,011 |
| 10.62 | 0.00 | - | 52 | 99 | 2025-06-20 | 1.15 | +0.22 | +23.66% | 1,407 | 72 |
| 13.00 | 0.00 | - | 2 | 37 | 2025-12-19 | 1.65 | -0.30 | -15.38% | 76 | 3,920 |
| 13.66 | 0.00 | - | 7 | 188 | 2026-01-16 | 1.69 | +0.36 | +27.07% | 10 | 9,109 |
| - | - | - | - | - | 2026-06-18 | 2.05 | -1.90 | -48.10% | 199 | 4,802 |
| 12.65 | 0.00 | - | 5 | 5 | 2026-07-17 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 50 | 2026-12-18 | 1.88 | 0.00 | - | 20 | 220 |
© 2024 Yahoo. All rights reserved.