VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-03 | 0.56 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 0 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 500 | 0 |
| 7.15 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.17 | 0.00 | - | 100 | 0 |
| 9.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 5 | 0 |
| 10.01 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | 168 | 0 |
| 11.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.24 | 0.00 | - | 68 | 0 |
| 8.95 | 0.00 | - | 5 | 49 | 2026-01-16 | 1.32 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | - | 0 | 2026-06-18 | 1.62 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2026-12-18 | 1.82 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.