VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00060000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | -0.11 | -84.62% | 30 | 135 | 75.20% |
| GDX250117C00060000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 0.23 | 0.17 | 0.24 | -0.05 | -17.86% | 15 | 7,711 | 39.45% |
| GDX250620C00060000 | 2024-04-19 11:08AM EDT | 2025-06-20 | 0.73 | 0.01 | 1.10 | 0.00 | - | 36 | 200 | 44.71% |
| GDX251219C00060000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.13 | 0.69 | 1.35 | 0.00 | - | 10 | 231 | 39.70% |
| GDX260116C00060000 | 2024-04-19 9:38AM EDT | 2026-01-16 | 1.25 | 0.68 | 1.47 | 0.00 | - | 50 | 50 | 39.83% |
| GDX261218C00060000 | 2024-04-24 11:12AM EDT | 2026-12-18 | 2.24 | 1.22 | 4.80 | -0.27 | -10.76% | 5 | 16 | 50.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00060000 | 2023-09-27 11:16AM EDT | 2024-06-21 | 32.87 | 29.55 | 32.95 | 0.00 | - | 1 | 0 | 195.90% |
| GDX250117P00060000 | 2023-08-02 3:42PM EDT | 2025-01-17 | 30.59 | 29.85 | 31.95 | 0.00 | - | - | 0 | 88.45% |
| GDX251219P00060000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 30.54 | 28.50 | 33.50 | 0.00 | - | - | 0 | 59.66% |
© 2024 Yahoo. All rights reserved.