Canada markets closed

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.13-1.20 (-3.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210319C000550002021-02-24 10:28AM EST2021-03-190.010.000.030.00-18,23295.31%
GDX210618C000550002021-02-24 11:45AM EST2021-06-180.170.120.13+0.04+30.77%1813,07553.52%
GDX220121C000550002021-02-26 10:52AM EST2022-01-210.620.560.64-0.18-22.50%12010,19243.43%
GDX230120C000550002021-02-26 12:36PM EST2023-01-201.861.502.17-0.09-4.62%647743.24%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210319P000550002021-01-29 9:57AM EST2021-03-1919.4523.5524.100.00-210140.63%
GDX210618P000550002021-02-04 11:31AM EST2021-06-1821.5223.8024.200.00-38254.10%
GDX220121P000550002021-02-17 2:25PM EST2022-01-2122.5024.1024.350.00-817940.63%
GDX230120P000550002020-12-07 12:04PM EST2023-01-2021.2019.7020.150.00-110.00%