VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00050000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 0.14 | 0.06 | 0.17 | 0.00 | - | 2 | 1,490 | 50.20% |
| GDX240719C00050000 | 2024-04-15 10:24AM EDT | 2024-07-19 | 0.21 | 0.11 | 0.36 | +0.09 | +75.00% | 1 | 328 | 52.83% |
| GDX240816C00050000 | 2024-04-19 3:19PM EDT | 2024-08-16 | 0.20 | 0.17 | 0.21 | 0.00 | - | 2 | 15 | 41.11% |
| GDX240920C00050000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 0.32 | 0.30 | 0.33 | -0.01 | -3.03% | 70 | 10,086 | 39.89% |
| GDX250117C00050000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.79 | 0.72 | 0.78 | +0.06 | +8.22% | 1,301 | 9,359 | 37.55% |
| GDX250321C00050000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 0.90 | 1.04 | 1.21 | 0.00 | - | 1 | 25 | 38.92% |
| GDX250620C00050000 | 2024-04-16 11:22AM EDT | 2025-06-20 | 1.35 | 1.41 | 1.56 | 0.00 | - | 202 | 226 | 37.76% |
| GDX251219C00050000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 2.51 | 2.13 | 2.61 | -0.18 | -6.69% | 1 | 113 | 38.87% |
| GDX260116C00050000 | 2024-04-19 9:38AM EDT | 2026-01-16 | 2.48 | 2.07 | 2.60 | -0.17 | -6.42% | 5 | 3,926 | 37.94% |
| GDX260618C00050000 | 2024-04-08 10:38AM EDT | 2026-06-18 | 3.05 | 1.76 | 3.45 | 0.00 | - | 1 | 21 | 38.77% |
| GDX261218C00050000 | 2024-04-16 12:19PM EDT | 2026-12-18 | 3.75 | 3.75 | 4.45 | 0.00 | - | 1 | 34 | 39.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00050000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 15.67 | 14.65 | 16.50 | 0.00 | - | 1 | 0 | 71.19% |
| GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 80.93% |
| GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 53.83% |
| GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 61.07% |
© 2024 Yahoo. All rights reserved.