VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00047000 | 2024-04-15 12:47PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.44 | 0.00 | - | 87 | 1,028 | 52.44% |
| GDX240920C00047000 | 2024-04-15 2:58PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.49 | 0.00 | - | 2 | 9,133 | 39.77% |
| GDX250117C00047000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 1.05 | 0.96 | 1.04 | 0.00 | - | 10 | 140 | 37.62% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00047000 | 2024-02-21 12:17PM EDT | 2024-09-20 | 19.51 | 15.00 | 19.60 | 0.00 | - | 1 | 0 | 89.70% |
| GDX250117P00047000 | 2023-12-15 10:36AM EDT | 2025-01-17 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 69.24% |
© 2024 Yahoo. All rights reserved.