VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00043000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 284 | 274 | 48.44% |
| GDX240524C00043000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.50 | 0.00 | - | - | 30 | 63.87% |
| GDX240531C00043000 | 2024-04-19 3:59PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.70 | 0.00 | - | 80 | 25 | 62.79% |
| GDX240621C00043000 | 2024-04-24 1:13PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 10 | 1,866 | 39.84% |
| GDX240816C00043000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.40 | 0.39 | 0.42 | 0.00 | - | 20 | 1,432 | 37.79% |
| GDX240920C00043000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 0.62 | 0.60 | 0.63 | +0.02 | +3.33% | 1 | 2,387 | 37.35% |
| GDX241220C00043000 | 2024-04-19 1:07PM EDT | 2024-12-20 | 1.68 | 1.23 | 1.36 | 0.00 | - | 8 | 8 | 38.89% |
| GDX250117C00043000 | 2024-04-24 9:48AM EDT | 2025-01-17 | 1.30 | 1.29 | 1.44 | +0.07 | +5.69% | 9 | 6,967 | 37.70% |
| GDX250321C00043000 | 2024-04-19 1:35PM EDT | 2025-03-21 | 2.15 | 0.92 | 1.84 | 0.00 | - | 49 | 48 | 37.72% |
| GDX250620C00043000 | 2024-04-24 3:55PM EDT | 2025-06-20 | 2.40 | 2.25 | 2.40 | +0.18 | +8.11% | 42 | 10,129 | 37.85% |
| GDX251219C00043000 | 2024-04-08 11:21AM EDT | 2025-12-19 | 3.50 | 3.25 | 3.50 | 0.00 | - | 20 | 27 | 38.54% |
| GDX261218C00043000 | 2024-04-23 2:32PM EDT | 2026-12-18 | 5.20 | 4.80 | 5.30 | 0.00 | - | 2 | 2 | 38.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00043000 | 2024-04-11 10:16AM EDT | 2024-08-16 | 9.40 | 9.40 | 10.70 | 0.00 | - | - | 3 | 46.61% |
| GDX240920P00043000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 10.50 | 8.90 | 10.40 | 0.00 | - | 1 | 301 | 35.25% |
| GDX250117P00043000 | 2023-11-29 3:26PM EDT | 2025-01-17 | 12.25 | 12.05 | 12.15 | 0.00 | - | 10 | 13 | 46.24% |
| GDX251219P00043000 | 2023-12-11 12:19PM EDT | 2025-12-19 | 14.05 | 12.20 | 15.85 | 0.00 | - | - | 0 | 53.30% |
© 2024 Yahoo. All rights reserved.