VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00042000 | 2024-04-23 2:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 154 | 106.45% |
| GDX240517C00042000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 53 | 45.70% |
| GDX240531C00042000 | 2024-04-19 3:52PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 54.69% |
| GDX240621C00042000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | 0.00 | - | 24 | 2,141 | 40.04% |
| GDX240719C00042000 | 2024-04-18 1:45PM EDT | 2024-07-19 | 0.49 | 0.30 | 0.33 | 0.00 | - | - | 1 | 38.77% |
| GDX240816C00042000 | 2024-04-23 1:18PM EDT | 2024-08-16 | 0.52 | 0.48 | 0.51 | 0.00 | - | 140 | 3,791 | 38.23% |
| GDX240920C00042000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.74 | 0.71 | 0.75 | 0.00 | - | 5 | 8,735 | 37.96% |
| GDX241220C00042000 | 2024-04-22 11:14AM EDT | 2024-12-20 | 1.42 | 1.40 | 1.46 | 0.00 | - | 18 | 25 | 38.70% |
| GDX250117C00042000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 1.53 | 1.45 | 1.53 | 0.00 | - | 5 | 12,039 | 37.37% |
| GDX250620C00042000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 2.34 | 2.06 | 2.60 | 0.00 | - | 500 | 1,030 | 38.32% |
| GDX251219C00042000 | 2024-04-17 1:53PM EDT | 2025-12-19 | 4.00 | 3.50 | 3.75 | 0.00 | - | 20 | 193 | 39.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-04-05 12:00PM EDT | 2024-06-21 | 8.30 | 8.85 | 8.95 | 0.00 | - | 20 | 20 | 0.00% |
| GDX240816P00042000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 8.20 | 8.95 | 9.45 | 0.00 | - | 13 | 901 | 34.96% |
| GDX240920P00042000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 8.35 | 8.95 | 10.00 | 0.00 | - | 300 | 1,312 | 40.94% |
| GDX250117P00042000 | 2023-08-02 10:43AM EDT | 2025-01-17 | 12.90 | 12.50 | 13.35 | 0.00 | - | 10 | 13 | 59.67% |
© 2024 Yahoo. All rights reserved.