VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:38.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00038000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 1,838 | 56.25% |
| GDX240503C00038000 | 2024-04-23 11:07AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.08 | -0.02 | -40.00% | 4 | 197 | 52.34% |
| GDX240510C00038000 | 2024-04-23 11:50AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | 0.00 | - | 4 | 95 | 41.02% |
| GDX240517C00038000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 105 | 17,409 | 38.87% |
| GDX240524C00038000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 0.17 | 0.17 | 0.19 | +0.02 | +13.33% | 25 | 107 | 37.89% |
| GDX240531C00038000 | 2024-04-22 2:41PM EDT | 2024-05-31 | 0.20 | 0.21 | 0.24 | 0.00 | - | 51 | 41 | 36.62% |
| GDX240621C00038000 | 2024-04-23 10:49AM EDT | 2024-06-21 | 0.45 | 0.44 | 0.47 | +0.06 | +15.38% | 12 | 14,611 | 36.62% |
| GDX240719C00038000 | 2024-04-23 11:52AM EDT | 2024-07-19 | 0.74 | 0.73 | 0.76 | +0.07 | +9.59% | 41 | 330 | 36.43% |
| GDX240816C00038000 | 2024-04-22 1:33PM EDT | 2024-08-16 | 0.96 | 1.02 | 1.06 | 0.00 | - | 12 | 1,873 | 36.72% |
| GDX240920C00038000 | 2024-04-22 3:49PM EDT | 2024-09-20 | 1.25 | 1.37 | 1.41 | -0.02 | -1.57% | 2 | 20,726 | 36.94% |
| GDX241220C00038000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 2.29 | 2.24 | 2.31 | +0.15 | +7.01% | 3 | 75 | 38.26% |
| GDX250117C00038000 | 2024-04-23 11:00AM EDT | 2025-01-17 | 2.34 | 2.31 | 2.39 | +0.09 | +4.00% | 132 | 4,456 | 36.96% |
| GDX250321C00038000 | 2024-04-22 10:50AM EDT | 2025-03-21 | 2.97 | 2.77 | 2.88 | 0.00 | - | 100 | 124 | 37.31% |
| GDX250620C00038000 | 2024-04-22 12:25PM EDT | 2025-06-20 | 3.40 | 3.40 | 3.55 | 0.00 | - | 8 | 1,593 | 37.87% |
| GDX251219C00038000 | 2024-04-09 10:20AM EDT | 2025-12-19 | 5.62 | 4.20 | 5.10 | 0.00 | - | 2 | 72 | 40.86% |
| GDX260116C00038000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 5.21 | 4.60 | 4.80 | 0.00 | - | 1 | 756 | 38.22% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 2026-07-17 | 7.30 | 5.55 | 5.80 | 0.00 | - | 2 | 218 | 38.77% |
| GDX261218C00038000 | 2024-04-12 9:58AM EDT | 2026-12-18 | 8.07 | 5.05 | 6.65 | 0.00 | - | 2 | 5 | 39.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00038000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 4.56 | 4.40 | 5.25 | 0.00 | - | 1 | 7 | 42.77% |
| GDX240524P00038000 | 2024-04-11 10:48AM EDT | 2024-05-24 | 4.65 | 5.15 | 5.25 | 0.00 | - | - | 1 | 37.89% |
| GDX240621P00038000 | 2024-04-12 12:28PM EDT | 2024-06-21 | 4.23 | 5.30 | 5.40 | 0.00 | - | 20 | 105 | 32.86% |
| GDX240816P00038000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 5.75 | 5.60 | 5.70 | 0.00 | - | 596 | 1,226 | 29.59% |
| GDX240920P00038000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 6.20 | 5.80 | 5.90 | 0.00 | - | 554 | 1,604 | 29.03% |
| GDX250117P00038000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 6.58 | 6.35 | 6.50 | 0.00 | - | 3 | 118 | 27.95% |
| GDX250620P00038000 | 2024-04-22 3:26PM EDT | 2025-06-20 | 7.10 | 6.50 | 7.05 | 0.00 | - | 4 | 16 | 26.54% |
| GDX260116P00038000 | 2023-11-29 1:19PM EDT | 2026-01-16 | 8.65 | 7.75 | 8.70 | 0.00 | - | 3 | 3 | 31.53% |
© 2024 Yahoo. All rights reserved.