Canada markets close in 3 hours 50 minutes

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.53-0.50 (-1.33%)
As of 12:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618C000375002021-06-15 11:51AM EDT2021-06-180.530.520.53-0.27-33.75%8452033.01%
GDX210625C000375002021-06-15 10:19AM EDT2021-06-250.770.770.79-0.25-24.51%841129.93%
GDX210702C000375002021-06-14 2:20PM EDT2021-07-021.180.981.000.00-73129.69%
GDX210709C000375002021-06-14 9:57AM EDT2021-07-091.161.141.15-0.27-18.88%51329.05%
GDX210723C000375002021-06-11 11:41AM EDT2021-07-231.731.441.480.00-3530.01%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GDX210618P000375002021-06-15 11:52AM EDT2021-06-180.350.350.36+0.09+34.62%4094,30523.83%
GDX210625P000375002021-06-15 10:44AM EDT2021-06-250.610.610.63+0.14+29.79%17151924.71%
GDX210702P000375002021-06-14 1:46PM EDT2021-07-020.830.790.82+0.14+20.29%3813225.05%
GDX210709P000375002021-06-11 3:35PM EDT2021-07-090.750.940.960.00-231724.85%
GDX210723P000375002021-06-14 12:48PM EDT2021-07-231.101.231.280.00-28726.42%
GDX210730P000375002021-06-15 10:04AM EDT2021-07-301.361.361.41+0.20+17.24%21826.81%